Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LUKSO LYX | US$3,03 | -2,13% | -14,81% | US$92.672.694 | US$390.357 | 30.535.907 LYX |
| 502 |  ArbDoge AI AIDOGE | - | -0,58% | -12,48% | US$92.949.655 | US$11.360.221 | 174.455.896.934.211.008 AIDOGE |
| 503 |  RACA RACA | US$0,0002546 | 3,52% | -4,58% | US$92.650.491 | US$8.820.321 | 363.928.721.780 RACA |
| 504 |  BlackCardCoin BCCOIN | US$20,98 | -4,80% | 0,31% | US$92.134.045 | US$24.361.231 | 4.391.200 BCCOIN |
| 505 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8176 | -0,44% | -0,32% | US$91.218.752 | US$294.930 | 111.567.264 USDX |
| 506 |  NKN NKN | US$0,1203 | -1,68% | -2,25% | US$90.769.831 | US$3.781.693 | 754.831.362 NKN |
| 507 |  Tectum TET | US$12,31 | 2,24% | -11,89% | US$90.563.984 | US$1.574.008 | 7.354.857 TET |
| 508 |  Badger DAO BADGER | US$4,67 | -2,15% | -1,31% | US$89.939.497 | US$6.165.980 | 19.246.120 BADGER |
| 509 |  Nexera NXRA | US$0,1164 | -0,66% | -14,76% | US$89.155.243 | US$624.479 | 766.071.724 NXRA |
| 510 |  Huobi Token HT | US$0,5547 | 0,32% | -0,75% | US$89.984.026 | US$244.771 | 162.233.844 HT |
| 511 |  Ergo ERG | US$1,18 | 2,69% | -2,26% | US$89.357.948 | US$563.212 | 75.568.953 ERG |
| 512 |  Automata Network ATA | US$0,1805 | 0,30% | 7,64% | US$88.188.896 | US$3.375.459 | 488.500.979 ATA |
| 513 |  Origin Protocol OGN | US$0,1560 | -0,03% | -5,47% | US$87.847.465 | US$6.658.196 | 562.985.058 OGN |
| 514 |  Tokamak Network TON | US$1,99 | 0,25% | -6,00% | US$87.293.322 | US$185.103 | 43.841.454 TON |
| 515 |  BakeryToken BAKE | US$0,2999 | -1,73% | -10,02% | US$86.900.191 | US$10.649.515 | 289.770.512 BAKE |
| 516 |  Access Protocol ACS | US$0,002424 | -1,09% | 7,06% | US$85.492.191 | US$1.650.867 | 35.268.985.547 ACS |
| 517 |  Bifrost BFC | US$0,06161 | -1,18% | 3,19% | US$85.433.726 | US$326.437 | 1.386.638.564 BFC |
| 518 |  Gearbox Protocol GEAR | US$0,01608 | 1,71% | -19,51% | US$84.962.686 | US$710.809 | 5.282.357.082 GEAR |
| 519 |  Aavegotchi GHST | US$1,60 | 0,96% | 3,09% | US$84.457.026 | US$6.941.662 | 52.747.801 GHST |
| 520 |  Gemini Dollar GUSD | US$0,9984 | 0,06% | -0,09% | US$83.614.813 | US$945.200 | 83.749.301 GUSD |
| 521 |  SuperRare RARE | US$0,1191 | -0,98% | -2,70% | US$83.557.184 | US$1.541.806 | 701.558.717 RARE |
| 522 |  Ethernity Chain ERN | US$4,06 | -6,83% | -11,81% | US$83.515.967 | US$5.016.325 | 20.577.762 ERN |
| 523 |  Wrapped NXM WNXM | US$83,54 | 1,25% | 3,83% | US$82.944.321 | US$4.293.207 | 992.815 WNXM |
| 524 |  Alien Worlds TLM | US$0,01886 | -2,09% | 2,80% | US$81.703.301 | US$17.974.691 | 4.331.015.453 TLM |
| 525 |  ALEX Lab ALEX | US$0,1203 | -6,22% | -11,00% | US$72.943.743 | US$1.768.922 | 606.489.877 ALEX |
| 526 |  HyperCycle HYPC | US$0,5265 | 9,26% | 4,07% | US$81.677.774 | US$474.804 | 155.122.742 HYPC |
| 527 |  Wrapped Fantom WFTM | US$0,7870 | -0,83% | -4,06% | US$79.780.716 | US$791.086 | 101.372.946 WFTM |
| 528 |  WazirX WRX | US$0,2088 | -5,56% | -4,01% | US$79.732.751 | US$1.982.852 | 381.856.872 WRX |
| 529 |  QuarkChain QKC | US$0,01133 | -3,19% | -7,23% | US$79.274.862 | US$2.758.334 | 6.997.407.230 QKC |
| 530 |  Trias Token (New) TRIAS | US$7,99 | -1,62% | -16,82% | US$78.921.104 | US$791.322 | 9.881.507 TRIAS |
| 531 |  Multibit MUBI | US$0,08204 | 1,74% | -4,19% | US$77.936.886 | US$9.498.622 | 950.000.000 MUBI |
| 532 |  Dora Factory DORA | US$0,1452 | -1,17% | -7,16% | US$78.007.616 | US$1.161.623 | 537.277.116 DORA |
| 533 |  MEMETOON MEME | US$0,01371 | 0,09% | -1,82% | US$77.215.650 | US$10.333.855 | 5.631.405.859 MEME |
| 534 |  Eigenpie mstETH MSTETH | US$3.755,89 | -0,36% | -0,39% | US$77.170.519 | US$47.390,32 | 20.547 MSTETH |
| 535 |  Aleph.im ALEPH | US$0,3115 | -4,88% | -12,29% | US$77.019.876 | US$906.613 | 247.220.482 ALEPH |
| 536 |  StormX STMX | US$0,007659 | -1,10% | -4,80% | US$76.593.999 | US$3.278.551 | 10.000.000.000 STMX |
| 537 |  Sovryn SOV | US$1,24 | -4,15% | -10,94% | US$76.650.753 | US$152.022 | 61.701.339 SOV |
| 538 |  Metaplex MPLX | US$0,3065 | 0,57% | -4,91% | US$76.233.046 | US$936.215 | 248.745.041 MPLX |
| 539 |  MovieBloc MBL | US$0,004239 | -0,39% | -4,11% | US$74.636.646 | US$4.142.528 | 17.608.553.883 MBL |
| 540 |  Perpetual Protocol PERP | US$1,13 | -0,29% | -6,31% | US$74.332.006 | US$4.246.545 | 66.002.157 PERP |
| 541 |  Toko Token TKO | US$0,4399 | -1,75% | 3,20% | US$74.533.174 | US$2.468.274 | 169.427.916 TKO |
| 542 |  Victoria VR VR | US$0,01388 | -6,82% | -15,74% | US$74.054.522 | US$2.047.952 | 5.336.247.368 VR |
| 543 |  VerusCoin VRSC | US$0,9649 | -2,27% | 12,39% | US$73.719.146 | US$1.609,73 | 76.402.332 VRSC |
| 544 |  ArchLoot AL | US$0,2417 | 4,79% | 3,78% | US$73.400.209 | US$3.101.363 | 303.686.874 AL |
| 545 |  Cortex CTXC | US$0,3314 | -2,11% | 2,63% | US$73.317.271 | US$2.388.609 | 221.260.273 CTXC |
| 546 |  Shadow Token SHDW | US$0,5076 | 22,68% | -8,86% | US$81.780.528 | US$2.673.432 | 161.098.718 SHDW |
| 547 |  REI Network REI | US$0,07654 | 1,33% | 6,11% | US$72.712.686 | US$7.344.033 | 950.000.000 REI |
| 548 |  KWD KWD | US$0,6842 | 0,00% | -0,15% | US$73.221.753 | - | 107.024.222 KWD |
| 549 |  Uquid Coin UQC | US$7,29 | -0,09% | -3,06% | US$72.939.142 | US$815.439 | 10.000.000 UQC |
| 550 |  Polyhedra Network ZK | US$1,18 | -0,43% | -16,98% | US$71.013.120 | US$11.515.468 | 60.383.487 ZK |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.