Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aleph Zero AZERO | US$0,7827 | 1,70% | -8,17% | US$208.794.901 | US$1.041.016 | 266.778.951 AZERO |
| 302 |  Omni Network OMNI | US$20,00 | -2,02% | 16,62% | US$207.851.528 | US$50.719.948 | 10.391.492 OMNI |
| 303 |  LCX LCX | US$0,2693 | 1,80% | -7,29% | US$207.803.616 | US$971.683 | 771.584.751 LCX |
| 304 |  Solar SXP | US$0,3397 | -0,18% | -7,23% | US$205.795.530 | US$4.225.366 | 605.751.184 SXP |
| 305 |  Big Time BIGTIME | US$0,2209 | 4,42% | 5,84% | US$204.633.676 | US$47.340.837 | 926.174.870 BIGTIME |
| 306 |  Beldex BDX | US$0,03185 | 0,16% | -1,36% | US$205.372.670 | US$1.014.865 | 6.447.230.963 BDX |
| 307 |  Wrapped Solana SOL | US$166,06 | 0,23% | -1,36% | US$204.296.462 | US$810.174.674 | 1.230.265 SOL |
| 308 |  Storj STORJ | US$0,5292 | -0,78% | -6,04% | US$203.940.313 | US$8.003.031 | 385.348.579 STORJ |
| 309 |  Coin98 C98 | US$0,2612 | 0,34% | 1,29% | US$201.846.066 | US$6.384.905 | 772.777.665 C98 |
| 310 |  Marlin POND | US$0,02495 | 0,66% | 4,11% | US$201.758.590 | US$7.499.478 | 8.087.375.977 POND |
| 311 |  Coq Inu COQ | US$0,000002920 | -1,99% | 3,59% | US$202.883.811 | US$6.601.418 | 69.420.000.000.000 COQ |
| 312 |  Sleepless AI AI | US$1,16 | 1,43% | 7,03% | US$198.980.272 | US$23.807.339 | 172.062.490 AI |
| 313 |  Prom PROM | US$10,84 | -1,76% | 0,12% | US$197.840.526 | US$3.882.934 | 18.250.000 PROM |
| 314 |  Cyber CYBER | US$8,89 | 1,13% | 0,57% | US$197.708.675 | US$17.679.838 | 22.235.360 CYBER |
| 315 |  Rollbit Coin RLB | US$0,07401 | -5,55% | 2,44% | US$197.390.831 | US$667.069 | 2.666.952.570 RLB |
| 316 |  COTI COTI | US$0,1254 | -1,76% | -5,33% | US$197.209.300 | US$5.234.858 | 1.572.639.906 COTI |
| 317 |  Lisk LSK | US$1,51 | -0,61% | -10,11% | US$194.335.734 | US$4.242.469 | 128.900.445 LSK |
| 318 |  Apu Apustaja APU | US$0,0006246 | 29,86% | -3,17% | US$195.351.765 | US$20.511.675 | 312.746.524.835 APU |
| 319 |  Celer Network CELR | US$0,02489 | -0,86% | -4,38% | US$192.715.308 | US$3.217.327 | 7.743.424.107 CELR |
| 320 |  DigiByte DGB | US$0,01129 | -0,32% | -4,23% | US$192.352.978 | US$6.758.618 | 17.044.853.195 DGB |
| 321 |  Decentralized Social DESO | US$21,43 | 10,40% | 4,28% | US$190.388.936 | US$10.045.411 | 8.884.536 DESO |
| 322 |  Wrapped AVAX WAVAX | US$35,84 | -0,78% | -6,04% | US$189.877.912 | US$7.447.975 | 5.298.064 WAVAX |
| 323 |  Venom VENOM | US$0,1909 | -5,52% | -15,34% | US$188.833.278 | US$7.845.134 | 988.919.270 VENOM |
| 324 |  ATOR Protocol ATOR | US$2,08 | 2,82% | -16,13% | US$187.990.440 | US$843.342 | 90.361.529 ATOR |
| 325 |  Dusk DUSK | US$0,4440 | -1,39% | 3,95% | US$187.010.359 | US$18.669.003 | 421.164.409 DUSK |
| 326 |  Numeraire NMR | US$27,32 | -1,34% | -4,77% | US$186.843.543 | US$3.950.023 | 6.838.560 NMR |
| 327 |  MimbleWimbleCoin MWC | US$17,07 | -1,11% | 5,20% | US$187.069.284 | US$2.190,93 | 10.956.128 MWC |
| 328 |  IOST IOST | US$0,008669 | -0,05% | -7,73% | US$184.783.237 | US$4.583.319 | 21.315.000.000 IOST |
| 329 |  Cartesi CTSI | US$0,2270 | 1,05% | -10,46% | US$184.618.666 | US$4.952.545 | 813.177.507 CTSI |
| 330 |  Braintrust BTRST | US$0,7891 | 0,90% | -4,83% | US$184.677.795 | US$171.085 | 234.044.807 BTRST |
| 331 |  Lista Staked BNB slisBNB | US$609,92 | 1,16% | -0,33% | US$179.415.490 | US$131.899 | 294.163 slisBNB |
| 332 |  Ondo US Dollar Yield USDY | US$1,04 | -0,06% | 0,12% | US$178.832.159 | US$61.103,41 | 172.126.985 USDY |
| 333 |  Propy PRO | US$1,77 | -6,01% | -22,04% | US$177.414.287 | US$5.880.586 | 100.000.000 PRO |
| 334 |  Ponke PONKE | US$0,4136 | -8,49% | -6,94% | US$177.760.284 | US$18.605.509 | 429.777.374 PONKE |
| 335 |  FLEX FLEX | US$1,80 | 0,94% | 0,63% | US$178.043.112 | US$133.630 | 98.664.939 FLEX |
| 336 |  Portal PORTAL | US$0,8777 | 3,67% | 4,49% | US$176.446.326 | US$21.003.734 | 201.023.188 PORTAL |
| 337 |  Renzo REZ | US$0,1499 | 9,13% | 4,55% | US$172.434.651 | US$52.564.419 | 1.150.000.000 REZ |
| 338 |  IQ IQ | US$0,009282 | -0,09% | -8,37% | US$170.656.572 | US$3.381.770 | 18.386.526.356 IQ |
| 339 |  MAGA MAGA | US$0,0004430 | 22,66% | 149,86% | US$172.877.215 | US$253.328.788 | 390.258.895.840 MAGA |
| 340 |  H2O DAO H2O | US$0,2099 | 0,26% | -2,25% | US$169.657.044 | US$419.990 | 808.333.333 H2O |
| 341 |  Milady Meme Coin LADYS | US$0,0000002300 | -3,08% | 15,11% | US$169.272.906 | US$15.698.342 | 734.366.023.232.083 LADYS |
| 342 |  JOE JOE | US$0,4663 | -0,70% | -0,16% | US$167.717.931 | US$4.213.140 | 359.694.222 JOE |
| 343 |  USDJ USDJ | US$1,08 | -0,14% | -0,03% | US$166.204.025 | US$195.726 | 153.855.571 USDJ |
| 344 |  Nano XNO | US$1,25 | -3,66% | -1,51% | US$166.402.503 | US$3.232.659 | 133.248.297 XNO |
| 345 |  TerraClassicUSD USTC | US$0,02413 | -0,99% | 6,61% | US$164.431.856 | US$11.365.607 | 6.815.713.656 USTC |
| 346 |  Oraichain ORAI | US$12,93 | -1,33% | -12,23% | US$164.336.793 | US$3.387.791 | 12.706.080 ORAI |
| 347 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1643 | -2,77% | -3,36% | US$164.268.671 | US$3.925.745 | 999.798.155 BITCOIN |
| 348 |  Ontology Gas ONG | US$0,4296 | -0,86% | -10,15% | US$163.104.907 | US$3.066.695 | 379.636.422 ONG |
| 349 |  Kujira KUJI | US$1,33 | 2,27% | -15,45% | US$163.306.906 | US$365.266 | 122.349.807 KUJI |
| 350 |  MANEKI MANEKI | US$0,01944 | 0,51% | 47,62% | US$163.723.306 | US$41.747.624 | 8.422.887.212 MANEKI |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.