Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Harmony ONE | US$0,02181 | 0,43% | -3,45% | US$305.245.184 | US$3.287.358 | 13.994.615.737 ONE |
| 252 |  SushiSwap SUSHI | US$1,17 | 0,92% | -8,00% | US$306.137.687 | US$18.585.504 | 261.157.537 SUSHI |
| 253 |  JUST JST | US$0,03039 | 0,27% | -3,18% | US$300.863.295 | US$13.481.822 | 9.900.000.000 JST |
| 254 |  BounceBit BB | US$0,7203 | 17,67% | 33,75% | US$294.982.297 | US$314.081.579 | 409.500.000 BB |
| 255 |  Amp AMP | US$0,006971 | -1,37% | -1,91% | US$294.360.988 | US$15.019.540 | 42.227.702.186 AMP |
| 256 |  Telcoin TEL | US$0,003369 | 0,67% | -8,66% | US$298.672.106 | US$691.733 | 88.649.420.414 TEL |
| 257 |  Vanar Chain VANRY | US$0,2152 | 9,17% | 12,58% | US$290.122.428 | US$22.650.277 | 1.347.881.883 VANRY |
| 258 |  Baby Doge Coin BabyDoge | - | 11,12% | -5,22% | US$284.983.427 | US$12.091.911 | 143.788.799.573.309.472 BabyDoge |
| 259 |  PAAL AI PAAL | US$0,3478 | -3,97% | -17,12% | US$284.629.040 | US$4.059.480 | 818.406.487 PAAL |
| 260 |  Venus BTC vBTC | US$1.377,17 | 0,45% | -2,13% | US$283.471.423 | - | 205.836 vBTC |
| 261 |  Tribe TRIBE | US$0,5226 | -1,45% | 2,15% | US$281.214.722 | US$377.946 | 538.157.187 TRIBE |
| 262 |  RSS3 RSS3 | US$0,2871 | -4,93% | -3,99% | US$277.773.635 | US$3.793.232 | 967.525.784 RSS3 |
| 263 |  Tellor TRB | US$107,96 | -1,52% | -1,34% | US$278.258.272 | US$23.364.569 | 2.577.497 TRB |
| 264 |  BENQI Liquid Staked AVAX sAVAX | US$41,04 | -1,32% | -6,31% | US$275.680.133 | US$1.245.446 | 6.717.525 sAVAX |
| 265 |  Waves WAVES | US$2,37 | -0,91% | -4,41% | US$272.402.237 | US$19.205.135 | 114.749.818 WAVES |
| 266 |  Convex Finance CVX | US$2,82 | 2,65% | -3,17% | US$270.675.256 | US$5.313.534 | 96.035.303 CVX |
| 267 |  UMA UMA | US$3,33 | -3,44% | -5,51% | US$269.310.711 | US$15.163.205 | 80.823.641 UMA |
| 268 |  Chromia CHR | US$0,3247 | -1,12% | -11,40% | US$263.828.179 | US$4.879.126 | 812.434.439 CHR |
| 269 |  HEX HEX | US$0,001522 | -5,33% | -13,02% | US$263.982.845 | US$195.505 | 173.411.074.413 HEX |
| 270 |  Myro MYRO | US$0,2763 | 10,12% | 6,96% | US$260.870.838 | US$46.667.498 | 944.203.815 MYRO |
| 271 |  Moonbeam GLMR | US$0,3008 | -0,67% | -0,14% | US$260.390.334 | US$3.545.549 | 865.596.888 GLMR |
| 272 |  Saga SAGA | US$2,75 | 5,70% | 10,81% | US$258.637.941 | US$56.451.031 | 94.037.798 SAGA |
| 273 |  Ontology ONT | US$0,2878 | -2,02% | -7,31% | US$259.215.741 | US$5.844.124 | 900.697.857 ONT |
| 274 |  API3 API3 | US$2,98 | -3,31% | 7,18% | US$257.808.890 | US$15.878.832 | 86.421.978 API3 |
| 275 |  Kusama KSM | US$30,30 | -0,23% | -6,98% | US$256.618.361 | US$7.578.051 | 8.470.098 KSM |
| 276 |  Open Campus EDU | US$0,8811 | 3,50% | -14,60% | US$257.355.854 | US$15.127.884 | 292.083.333 EDU |
| 277 |  Band Protocol BAND | US$1,77 | 2,73% | 1,84% | US$252.752.573 | US$5.384.220 | 142.734.620 BAND |
| 278 |  ANDY ANDY | US$0,0002437 | 10,61% | 116,46% | US$243.677.286 | US$19.154.625 | 1.000.000.000.000 ANDY |
| 279 |  Audius AUDIO | US$0,1980 | -0,68% | -9,52% | US$243.937.286 | US$14.467.699 | 1.231.895.499 AUDIO |
| 280 |  tBTC TBTC | US$67.649,61 | 0,59% | -1,99% | US$243.356.144 | US$1.788.488 | 3.597 TBTC |
| 281 |  VeThor Token VTHO | US$0,003137 | -1,32% | -3,81% | US$240.596.107 | US$2.300.152 | 76.692.376.897 VTHO |
| 282 |  iExec RLC RLC | US$3,30 | -3,19% | 3,85% | US$239.128.280 | US$5.756.352 | 72.382.548 RLC |
| 283 |  FINSCHIA FNSA | US$29,91 | 2,83% | 12,90% | US$235.728.023 | US$829.378 | 7.880.057 FNSA |
| 284 |  Delysium AGI | US$0,3019 | -0,69% | -6,96% | US$232.956.254 | US$5.448.992 | 771.643.836 AGI |
| 285 |  Creditcoin CTC | US$0,6820 | 2,29% | -6,55% | US$232.634.161 | US$5.451.466 | 341.092.249 CTC |
| 286 |  yearn.finance YFI | US$6.908,82 | -1,18% | -5,45% | US$229.924.075 | US$10.254.264 | 33.280 YFI |
| 287 |  Balancer BAL | US$4,02 | -0,14% | 0,03% | US$229.735.076 | US$7.432.471 | 57.112.703 BAL |
| 288 |  Treasure MAGIC | US$0,8826 | 5,74% | 7,64% | US$226.643.178 | US$33.348.890 | 256.797.613 MAGIC |
| 289 |  TrueFi TRU | US$0,1986 | 15,39% | 32,54% | US$226.821.016 | US$63.307.176 | 1.141.895.147 TRU |
| 290 |  Merlin Chain MERL | US$0,6295 | 16,96% | 34,08% | US$226.622.034 | US$88.524.201 | 360.000.000 MERL |
| 291 |  Alchemy Pay ACH | US$0,02935 | -1,66% | -1,65% | US$226.636.879 | US$5.734.662 | 7.721.919.405 ACH |
| 292 |  Kadena KDA | US$0,8153 | 0,09% | -2,90% | US$226.155.450 | US$3.100.649 | 277.383.614 KDA |
| 293 |  0x0.ai 0x0 | US$0,2589 | -2,68% | -14,56% | US$224.888.328 | US$641.466 | 868.563.455 0x0 |
| 294 |  WAX WAXP | US$0,06467 | -0,22% | -1,27% | US$223.093.098 | US$2.474.297 | 3.449.967.069 WAXP |
| 295 |  Xai XAI | US$0,8004 | -2,62% | 9,89% | US$221.795.398 | US$27.732.933 | 277.118.150 XAI |
| 296 |  Zentry ZENT | US$0,04061 | 3,08% | 4,49% | US$220.461.519 | US$20.993.420 | 5.428.473.966 ZENT |
| 297 |  ICON ICX | US$0,2182 | -0,40% | -5,23% | US$218.425.115 | US$1.457.226 | 1.001.197.747 ICX |
| 298 |  SwissBorg BORG | US$0,2209 | 1,31% | 2,34% | US$217.391.051 | US$1.110.051 | 984.204.858 BORG |
| 299 |  Pocket Network POKT | US$0,1326 | 1,10% | 2,67% | US$217.326.086 | US$748.567 | 1.639.345.851 POKT |
| 300 |  Neutron NTRN | US$0,7458 | 2,95% | 5,72% | US$208.455.480 | US$5.942.562 | 279.517.520 NTRN |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.