Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.741 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/06/2024

Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Bonk Bonk BONKUS$0,00003314-3,82%-5,22%US$2.235.042.223US$308.803.85267.443.423.462.413 BONK
52Fantom Fantom FTMUS$0,7874-0,78%-4,48%US$2.207.530.625US$81.170.0072.803.634.836 FTM
53Lido DAO Lido DAO LDOUS$2,43-4,02%0,43%US$2.171.650.355US$102.771.003892.319.760 LDO
54Celestia Celestia TIAUS$11,387,85%24,97%US$2.137.995.137US$98.325.467187.947.637 TIA
55Theta Network Theta Network THETAUS$2,10-1,71%-11,45%US$2.097.177.275US$18.887.0771.000.000.000 THETA
56THORChain THORChain RUNEUS$6,01-1,15%-9,63%US$2.013.048.703US$111.047.930334.856.124 RUNE
57Bitget Token Bitget Token BGBUS$1,432,49%26,75%US$2.002.901.131US$71.311.7491.400.000.000 BGB
58Ondo Ondo ONDOUS$1,4113,34%13,60%US$1.956.872.553US$298.232.7801.389.759.838 ONDO
59Fetch.ai Fetch.ai FETUS$2,11-1,59%-8,30%US$1.787.508.275US$90.932.915848.193.896 FET
60JasmyCoin JasmyCoin JASMYUS$0,035846,50%66,29%US$1.767.073.005US$438.895.38849.299.999.677 JASMY
61Core Core COREUS$1,951,05%-16,84%US$1.740.965.436US$59.616.134890.952.130 CORE
62Notcoin Notcoin NOTUS$0,0158635,61%197,10%US$1.629.261.949US$1.257.140.352102.719.221.714 NOT
63Aave Aave AAVEUS$104,030,09%-1,20%US$1.544.266.478US$53.257.32614.844.398 AAVE
64Algorand Algorand ALGOUS$0,1881-0,07%-2,80%US$1.537.395.367US$21.968.3298.172.388.117 ALGO
65Pyth Network Pyth Network PYTHUS$0,40820,67%-7,96%US$1.479.698.944US$54.111.7433.624.988.970 PYTH
66Jupiter Jupiter JUPUS$1,100,07%-6,11%US$1.479.451.107US$54.984.0851.350.000.000 JUP
67Beam Beam BEAMUS$0,029523,44%4,14%US$1.460.040.775US$59.252.01449.466.004.168 BEAM
68Sei Sei SEIUS$0,4928-2,87%-7,61%US$1.441.369.325US$65.467.3182.925.000.000 SEI
69Ethena Ethena ENAUS$0,90883,37%-0,48%US$1.381.689.914US$183.145.7821.520.312.500 ENA
70Gala Gala GALAUS$0,04295-1,35%-3,80%US$1.353.264.283US$88.307.88931.510.619.867 GALA
71Flow Flow FLOWUS$0,89312,09%-5,86%US$1.348.906.670US$20.045.7951.510.362.347 FLOW
72Chiliz Chiliz CHZUS$0,15106,38%10,96%US$1.341.728.191US$157.278.3498.888.289.967 CHZ
73Starknet Starknet STRKUS$1,17-0,50%-6,41%US$1.335.975.617US$57.493.2951.140.483.200 STRK
74Bitcoin SV Bitcoin SV BSVUS$60,94-0,89%-4,83%US$1.201.008.547US$28.522.52419.709.541 BSV
75SingularityNET SingularityNET AGIXUS$0,8908-0,66%-7,14%US$1.144.516.805US$51.129.0251.284.790.690 AGIX
76Axie Infinity Axie Infinity AXSUS$7,926,72%-0,82%US$1.150.391.035US$62.776.900145.342.772 AXS
77dYdX (Native) dYdX (Native) DYDXUS$2,041,80%-2,28%US$1.138.931.445US$17.832.524558.480.505 DYDX
78BitTorrent [New] BitTorrent [New] BTTUS$0,0000011700,61%-3,49%US$1.128.593.451US$17.399.241968.246.428.571.000 BTT
79Flare Flare FLRUS$0,02706-0,73%-2,09%US$1.106.317.105US$5.472.88840.887.593.732 FLR
80Quant Quant QNTUS$90,940,39%-3,11%US$1.097.900.394US$10.047.57412.072.738 QNT
81Akash Network Akash Network AKTUS$4,60-1,06%-14,42%US$1.098.023.515US$10.312.198238.886.163 AKT
82Worldcoin Worldcoin WLDUS$4,79-1,02%1,65%US$1.089.799.391US$161.068.489227.667.459 WLD
83Wormhole Wormhole WUS$0,59591,15%3,77%US$1.072.592.075US$56.230.1141.800.000.000 W
84MultiversX MultiversX EGLDUS$38,62-0,63%-2,23%US$1.043.082.669US$16.760.78027.011.398 EGLD
85Neo Neo NEOUS$14,54-0,35%-6,55%US$1.025.922.055US$22.807.47570.538.831 NEO
86The Sandbox The Sandbox SANDUS$0,43751,20%-4,25%US$991.204.243US$52.625.7992.265.731.926 SAND
87ORDI ORDI ORDIUS$47,100,00%22,73%US$989.003.297US$130.319.64121.000.000 ORDI
88Ronin Ronin RONUS$3,034,63%-6,43%US$985.772.111US$14.307.875325.670.495 RON
89KuCoin Token KuCoin Token KCSUS$10,141,62%-0,02%US$970.265.879US$695.21895.642.961 KCS
90Synthetix Synthetix SNXUS$2,891,77%-1,36%US$948.696.030US$29.206.510327.769.196 SNX
91Pendle Pendle PENDLEUS$6,10-1,43%-9,20%US$939.803.484US$57.235.724154.186.956 PENDLE
92Mina Mina MINAUS$0,8357-2,00%-4,19%US$931.114.645US$12.802.3961.114.201.517 MINA
93BOOK OF MEME BOOK OF MEME BOMEUS$0,013411,77%2,97%US$924.686.376US$215.762.87468.966.327.627 BOME
94Tezos Tezos XTZUS$0,9377-2,30%-5,81%US$922.423.895US$17.123.522983.752.053 XTZ
95eCash eCash XECUS$0,000046400,23%-6,78%US$914.486.611US$6.888.97919.709.898.423.092 XEC
96EOS EOS EOSUS$0,8087-0,65%-4,85%US$911.854.029US$86.372.9101.127.540.931 EOS
97Ethereum Name Service Ethereum Name Service ENSUS$28,419,58%24,18%US$894.236.391US$233.348.54631.477.454 ENS
98Safe Safe SAFEUS$2,08-2,48%-6,11%US$887.020.792US$16.189.030426.815.046 SAFE
99Gnosis Gnosis GNOUS$339,700,31%-9,08%US$879.690.430US$13.115.3362.589.588 GNO
100Conflux Conflux CFXUS$0,21520,38%-3,99%US$870.039.444US$14.606.5584.043.707.469 CFX

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan