Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.812,14 | 1,37% | 1,69% | US$36.198.239.016 | US$34.209.740 | 9.495.509 stETH |
| 202 |  Lido wstETH WSTETH | US$4.448,00 | 1,15% | 1,72% | US$14.080.488.779 | US$24.258.676 | 3.165.578 WSTETH |
| 203 |  WETH WETH | US$3.813,90 | 1,28% | 1,80% | US$12.873.138.632 | US$694.525.025 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.781,11 | 0,41% | -2,10% | US$10.578.023.861 | US$83.645.190 | 156.062 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1124 | 0,50% | -1,35% | US$9.829.664.242 | US$862.777 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.808,71 | 1,70% | 1,61% | US$5.985.308.187 | US$144.613 | 1.571.478 EETH |
| 207 |  Wrapped eETH weETH | US$3.964,53 | 1,36% | 1,96% | US$5.129.164.122 | US$21.256.075 | 1.293.763 weETH |
| 208 |  Renzo Restaked ETH EZETH | US$3.757,52 | 1,56% | 2,31% | US$3.961.720.715 | US$29.050.430 | 1.054.345 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$67.726,48 | 0,42% | -2,13% | US$3.873.403.190 | US$9.824.403 | 57.192 BTCB |
| 210 |  Wrapped HBAR WHBAR | US$0,09983 | -0,18% | -8,25% | US$3.568.846.876 | - | 35.749.981.467 WHBAR |
| 211 |  Wrapped Beacon ETH WBETH | US$3.964,35 | 1,39% | 1,89% | US$3.554.360.750 | US$2.135.295 | 896.581 WBETH |
| 212 |  Ethena USDe USDe | US$1,00 | 0,03% | -0,06% | US$3.018.811.595 | US$74.358.400 | 3.017.039.642 USDe |
| 213 |  Rocket Pool ETH RETH | US$4.218,85 | 0,96% | 1,93% | US$2.159.451.186 | US$6.958.441 | 511.858 RETH |
| 214 |  Mantle Staked Ether METH | US$3.918,84 | 1,46% | 1,56% | US$1.790.628.507 | US$3.019.472 | 456.928 METH |
| 215 |  Jito Staked SOL JITOSOL | US$184,80 | 0,23% | -1,30% | US$1.762.550.785 | US$40.472.207 | 9.537.858 JITOSOL |
| 216 |  Zeebu ZBU | US$4,76 | 1,45% | 0,96% | US$1.568.738.258 | US$27.800.529 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$14,63 | 1,25% | -0,15% | US$1.233.412.948 | US$806.170.612 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,07 | 0,17% | 0,41% | US$1.210.122.997 | US$10.274.867 | 1.128.333.286 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.842,02 | 1,29% | 12,78% | US$1.136.291.528 | US$5.045.686 | 295.754 RSETH |
| 220 |  Cheelee CHEEL | US$20,26 | 0,09% | -0,18% | US$1.090.890.470 | US$5.138.343 | 53.837.996 CHEEL |
| 221 |  Brett BRETT | US$0,09808 | 8,53% | 51,06% | US$971.983.366 | US$34.742.566 | 9.910.236.395 BRETT |
| 222 |  Wrapped BNB WBNB | US$600,84 | 1,22% | -0,16% | US$951.043.154 | US$74.635.496 | 1.582.848 WBNB |
| 223 |  Marinade Staked SOL MSOL | US$197,79 | 0,21% | -1,34% | US$913.869.207 | US$9.980.162 | 4.620.479 MSOL |
| 224 |  MAGA TRUMP | US$17,10 | 5,00% | 86,36% | US$752.506.833 | US$22.027.923 | 43.997.357 TRUMP |
| 225 |  swETH SWETH | US$4.025,39 | 1,30% | 2,44% | US$686.115.993 | US$1.358.195 | 170.447 SWETH |
| 226 |  Coinbase Wrapped Staked ETH cbETH | US$4.077,34 | 1,23% | 1,93% | US$682.177.767 | US$2.286.620 | 167.309 cbETH |
| 227 |  Fasttoken FTN | US$2,21 | 0,05% | 3,07% | US$674.826.407 | US$15.743.802 | 304.850.250 FTN |
| 228 |  Frax FRAX | US$0,9975 | 0,00% | -0,04% | US$647.823.849 | US$17.943.001 | 649.434.271 FRAX |
| 229 |  Frax Staked Ether SFRXETH | US$4.126,17 | 0,63% | 1,43% | US$629.663.655 | US$387.707 | 152.603 SFRXETH |
| 230 |  Mog Coin MOG | US$0,000001540 | 8,19% | 44,20% | US$599.818.730 | US$31.551.184 | 390.570.159.911.439 MOG |
| 231 |  Aerodrome Finance AERO | US$1,17 | -0,09% | 2,70% | US$559.275.891 | US$12.385.244 | 479.553.418 AERO |
| 232 |  Restaked Swell Ethereum RSWETH | US$3.809,00 | 1,31% | 1,75% | US$489.861.293 | US$1.618.888 | 128.606 RSWETH |
| 233 |  Stader ETHx ETHX | US$3.901,62 | 1,75% | 1,33% | US$487.405.696 | US$537.535 | 124.924 ETHX |
| 234 |  Turbo TURBO | US$0,006987 | -9,78% | 76,18% | US$444.919.504 | US$184.522.146 | 63.674.701.174 TURBO |
| 235 |  USDB USDB | US$1,00 | 0,05% | -0,09% | US$414.054.204 | US$32.519.453 | 413.295.989 USDB |
| 236 |  Wrapped Pulse WPLS | US$0,00004704 | -0,80% | -8,57% | US$400.628.416 | US$5.467.849 | 8.515.957.083.450 WPLS |
| 237 |  Orbler ORBR | US$0,3906 | -1,56% | -4,43% | US$396.653.852 | US$102.489 | 1.015.586.750 ORBR |
| 238 |  Sanctum Infinity INF | US$200,31 | 0,29% | -1,27% | US$397.232.600 | US$10.298.657 | 1.983.104 INF |
| 239 |  IPVERSE IPV | US$2,60 | -2,21% | -4,64% | US$390.169.859 | US$4.403.484 | 150.001.000 IPV |
| 240 |  BlazeStake Staked SOL BSOL | US$188,17 | 0,32% | -1,09% | US$389.258.499 | US$17.795.489 | 2.068.626 BSOL |
| 241 |  Beacon ETH BETH | US$3.807,85 | 1,39% | 1,64% | US$384.490.389 | US$2.249.072 | 100.973 BETH |
| 242 |  Popcat (SOL) POPCAT | US$0,3823 | -6,28% | -19,86% | US$374.620.062 | US$23.511.166 | 979.973.185 POPCAT |
| 243 |  Liquid Staked ETH LSETH | US$4.000,01 | 1,32% | 1,80% | US$333.433.356 | US$488.634 | 83.358 LSETH |
| 244 |  Flux FLUX | US$0,9408 | -0,50% | 2,23% | US$327.072.571 | US$7.168.748 | 347.647.039 FLUX |
| 245 |  NEM XEM | US$0,03635 | -0,54% | -3,61% | US$327.190.090 | US$2.546.701 | 8.999.999.999 XEM |
| 246 |  Chia XCH | US$30,82 | -1,30% | -2,25% | US$323.307.780 | US$4.428.369 | 10.490.122 XCH |
| 247 |  Degen DEGEN | US$0,02299 | 1,83% | -2,63% | US$325.935.225 | US$30.358.459 | 14.179.608.879 DEGEN |
| 248 |  Decred DCR | US$20,06 | -2,91% | -2,92% | US$322.949.293 | US$1.923.977 | 16.096.510 DCR |
| 249 |  Gas GAS | US$4,96 | -0,43% | -4,42% | US$322.267.114 | US$4.220.981 | 64.992.331 GAS |
| 250 |  NetMind Token NMT | US$9,45 | 9,92% | -7,65% | US$316.083.884 | US$3.378.441 | 33.450.208 NMT |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.