Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VVS Finance VVS | US$0,000003570 | -1,03% | -8,04% | US$162.695.674 | US$423.261 | 45.545.782.858.273 VVS |
| 352 |  Smooth Love Potion SLP | US$0,003907 | 1,12% | -1,52% | US$161.740.942 | US$9.550.015 | 41.394.843.697 SLP |
| 353 |  Venus XVS | US$10,14 | 0,05% | 4,46% | US$161.335.755 | US$2.945.812 | 15.903.111 XVS |
| 354 |  Rootstock Infrastructure Framework RIF | US$0,1593 | -1,86% | -0,12% | US$159.343.882 | US$1.278.737 | 1.000.000.000 RIF |
| 355 |  SmarDex SDEX | US$0,01898 | -0,17% | -1,73% | US$158.515.049 | US$1.031.531 | 8.352.522.958 SDEX |
| 356 |  Wilder World WILD | US$0,6041 | -1,85% | -6,68% | US$157.979.677 | US$583.887 | 261.511.256 WILD |
| 357 |  Keep Network KEEP | US$0,1661 | -0,22% | -6,60% | US$157.970.392 | US$12.863,94 | 951.288.443 KEEP |
| 358 |  Bounce Token AUCTION | US$23,91 | -1,77% | 42,75% | US$155.420.347 | US$29.614.492 | 6.500.037 AUCTION |
| 359 |  Bone ShibaSwap BONE | US$0,6742 | 3,56% | 5,13% | US$155.021.190 | US$6.551.036 | 229.923.351 BONE |
| 360 |  Powerledger POWR | US$0,3009 | 0,33% | -4,13% | US$154.179.891 | US$3.557.175 | 512.375.110 POWR |
| 361 |  Civic CVC | US$0,1541 | 0,04% | -7,70% | US$154.051.381 | US$6.572.509 | 1.000.000.000 CVC |
| 362 |  Syscoin SYS | US$0,1949 | -0,21% | 2,13% | US$153.384.736 | US$1.681.518 | 787.025.797 SYS |
| 363 |  Hive HIVE | US$0,3041 | 0,19% | -5,42% | US$152.280.070 | US$1.316.924 | 500.749.243 HIVE |
| 364 |  BORA BORA | US$0,1501 | 1,40% | -1,24% | US$149.167.320 | US$4.507.533 | 993.750.000 BORA |
| 365 |  Stargate Finance STG | US$0,7457 | 5,43% | 46,66% | US$152.378.658 | US$73.368.096 | 204.338.417 STG |
| 366 |  MetFi METFI | US$1,29 | 2,25% | -16,07% | US$151.212.543 | US$448.122 | 117.619.851 METFI |
| 367 |  Toshi TOSHI | US$0,0003574 | -13,00% | 19,31% | US$145.838.949 | US$1.126.717 | 408.069.300.000 TOSHI |
| 368 |  LimeWire LMWR | US$0,5216 | -2,84% | -23,16% | US$149.668.717 | US$3.360.824 | 286.935.389 LMWR |
| 369 |  World Mobile Token WMT | US$0,3007 | 0,76% | 4,19% | US$147.880.579 | US$1.440.694 | 491.838.755 WMT |
| 370 |  Ark ARK | US$0,8158 | 1,08% | -2,13% | US$147.828.511 | US$21.587.036 | 181.202.098 ARK |
| 371 |  Covalent CQT | US$0,2148 | -2,68% | -22,08% | US$147.481.066 | US$1.253.444 | 686.658.970 CQT |
| 372 |  Helium Mobile MOBILE | US$0,001776 | -0,27% | -8,12% | US$146.097.529 | US$1.993.436 | 82.262.267.398 MOBILE |
| 373 |  SLERF SLERF | US$0,2916 | -6,86% | -3,54% | US$145.795.421 | US$41.527.722 | 499.997.750 SLERF |
| 374 |  Pundi X (New) PUNDIX | US$0,5679 | -0,42% | -6,27% | US$146.801.808 | US$2.325.307 | 258.491.637 PUNDIX |
| 375 |  Wen WEN | US$0,0002010 | -2,28% | -12,18% | US$146.283.111 | US$19.128.124 | 727.716.951.329 WEN |
| 376 |  TokenFi TOKEN | US$0,1450 | 6,21% | 10,28% | US$144.995.436 | US$19.875.257 | 1.000.019.789 TOKEN |
| 377 |  Pax Dollar USDP | US$0,9998 | -0,01% | -0,05% | US$145.708.043 | US$753.999 | 145.732.289 USDP |
| 378 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07570 | 0,14% | -6,82% | US$145.737.500 | US$2.874.888 | 1.925.189.140 STRAX |
| 379 |  Zignaly ZIG | US$0,1006 | 5,78% | -3,69% | US$144.131.556 | US$4.502.967 | 1.433.308.739 ZIG |
| 380 |  Oasys OAS | US$0,06419 | 0,44% | -5,52% | US$142.850.233 | US$1.157.760 | 2.225.422.188 OAS |
| 381 |  Tensor TNSR | US$1,13 | 5,28% | 7,58% | US$141.789.766 | US$85.181.904 | 125.000.000 TNSR |
| 382 |  Horizen ZEN | US$9,46 | -2,16% | -0,62% | US$142.448.882 | US$3.824.554 | 15.055.788 ZEN |
| 383 |  Metars Genesis MRS | US$1,69 | 0,32% | -2,24% | US$142.601.669 | US$105.966 | 84.235.303 MRS |
| 384 |  Hooked Protocol HOOK | US$0,9050 | 1,32% | -0,51% | US$141.516.754 | US$12.331.393 | 156.367.587 HOOK |
| 385 |  Synapse SYN | US$0,7471 | 5,17% | -4,17% | US$139.039.757 | US$6.762.090 | 186.106.310 SYN |
| 386 |  MVL MVL | US$0,005686 | -0,94% | -5,02% | US$141.891.388 | US$10.409.931 | 24.952.958.863 MVL |
| 387 |  crvUSD CRVUSD | US$0,9981 | 0,01% | 0,11% | US$140.516.337 | US$15.112.840 | 140.784.292 CRVUSD |
| 388 |  inSure DeFi SURE | US$0,005239 | -1,01% | -5,96% | US$140.351.546 | US$426.215 | 26.790.063.175 SURE |
| 389 |  ApeX Protocol APEX | US$2,99 | 1,73% | 1,39% | US$139.491.205 | US$37.825.534 | 46.720.900 APEX |
| 390 |  Phala Network PHA | US$0,1914 | 0,31% | -1,47% | US$138.998.224 | US$5.499.070 | 726.249.273 PHA |
| 391 |  Velo VELO | US$0,01855 | 7,52% | -3,77% | US$137.063.854 | US$18.498.884 | 7.390.475.595 VELO |
| 392 |  Request REQ | US$0,1383 | -1,38% | -1,70% | US$138.249.849 | US$2.647.038 | 999.653.403 REQ |
| 393 |  Status SNT | US$0,03546 | -0,35% | -3,94% | US$137.766.057 | US$1.053.734 | 3.884.566.986 SNT |
| 394 |  Dent DENT | US$0,001368 | -2,32% | -2,38% | US$136.837.955 | US$2.984.842 | 100.000.000.000 DENT |
| 395 |  STASIS EURO EURS | US$1,08 | 0,13% | -0,03% | US$134.615.113 | US$660.236 | 124.125.940 EURS |
| 396 |  Cream Finance CREAM | US$72,25 | -2,15% | -8,29% | US$134.072.435 | US$2.582.396 | 1.855.659 CREAM |
| 397 |  Seedify.fund SFUND | US$2,20 | 3,53% | -10,36% | US$133.347.684 | US$6.563.137 | 60.613.455 SFUND |
| 398 |  Lido Staked Matic stMATIC | US$0,7829 | 0,47% | -3,96% | US$133.663.802 | US$19.675,34 | 170.720.184 stMATIC |
| 399 |  Frontier FRONT | US$1,48 | 7,96% | 17,80% | US$133.379.810 | US$52.773.246 | 90.000.000 FRONT |
| 400 |  NFPrompt NFP | US$0,5298 | -0,07% | 12,43% | US$132.458.190 | US$28.858.068 | 250.000.000 NFP |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.