Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PepeFork PORK | US$0,0000001700 | 12,16% | -19,66% | US$70.859.663 | US$2.891.916 | 420.690.000.000.000 PORK |
| 552 |  Hippocrat HPO | US$0,07145 | 0,80% | -6,38% | US$70.977.095 | US$203.014 | 993.409.273 HPO |
| 553 |  Rally RLY | US$0,01369 | 17,67% | 36,92% | US$71.123.587 | US$11.913.266 | 5.194.129.171 RLY |
| 554 |  catwifhat CWIF | US$0,000002050 | 27,80% | 16,14% | US$72.458.758 | US$9.364.844 | 35.324.153.600.301 CWIF |
| 555 |  BUSD BUSD | US$0,9987 | -0,04% | -0,21% | US$70.422.123 | US$6.915.715 | 70.511.448 BUSD |
| 556 |  Gods Unchained GODS | US$0,2347 | -0,97% | -5,38% | US$69.985.251 | US$549.594 | 298.194.445 GODS |
| 557 |  Polkastarter POLS | US$0,6965 | -0,72% | -0,65% | US$69.107.042 | US$2.705.837 | 99.221.432 POLS |
| 558 |  Euler EUL | US$4,68 | -0,90% | -1,04% | US$69.206.168 | US$765.997 | 14.784.375 EUL |
| 559 |  Ren REN | US$0,06837 | -0,77% | -7,50% | US$68.314.146 | US$7.243.911 | 999.127.500 REN |
| 560 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$6,44 | 1,65% | -19,92% | US$68.111.004 | US$6.394.029 | 10.578.424 BFIC |
| 561 |  PlatON LAT | US$0,01212 | 1,58% | -1,17% | US$68.228.878 | US$7.398.922 | 5.629.350.426 LAT |
| 562 |  sETH2 SETH2 | US$3.786,15 | 0,53% | 1,65% | US$67.825.814 | US$812,02 | 17.914 SETH2 |
| 563 |  RAMP RAMP | US$0,1417 | -0,30% | -1,33% | US$67.723.735 | US$2.794,67 | 477.838.740 RAMP |
| 564 |  Clash of Lilliput COL | US$0,8125 | 0,31% | -2,25% | US$66.682.106 | US$101.309 | 82.074.400 COL |
| 565 |  Blendr Network BLENDR | US$1,65 | 2,07% | 5,34% | US$67.589.974 | US$1.765.410 | 40.888.489 BLENDR |
| 566 |  Commune AI COMAI | US$0,6605 | 5,20% | -22,10% | US$66.537.402 | US$207.585 | 100.735.860 COMAI |
| 567 |  Ampleforth Governance Token FORTH | US$4,39 | -0,47% | 4,38% | US$65.768.639 | US$2.317.101 | 14.997.390 FORTH |
| 568 |  bemo staked TON stTON | US$6,49 | -0,88% | -1,88% | US$66.057.798 | US$40.431,68 | 10.175.384 stTON |
| 569 |  NULS NULS | US$0,6059 | 1,07% | -2,57% | US$65.852.890 | US$1.027.718 | 108.682.836 NULS |
| 570 |  Streamr DATA | US$0,06330 | 4,29% | 1,51% | US$65.410.685 | US$2.229.831 | 1.033.403.853 DATA |
| 571 |  Entangle NGL | US$0,5977 | -0,46% | 14,57% | US$65.652.650 | US$1.160.168 | 109.849.537 NGL |
| 572 |  RARI RARI | US$2,74 | -1,42% | -8,60% | US$65.301.881 | US$715.276 | 23.834.553 RARI |
| 573 |  Bitgert BRISE | US$0,0000001700 | -1,21% | 3,27% | US$65.407.211 | US$2.626.977 | 395.688.215.721.653 BRISE |
| 574 |  Wrapped Centrifuge WCFG | US$0,6790 | 1,04% | -3,19% | US$65.522.540 | US$114.467 | 96.501.383 WCFG |
| 575 |  Maple MPL | US$14,63 | 5,09% | -0,75% | US$64.615.448 | US$1.066.834 | 4.417.986 MPL |
| 576 |  Cobak Token CBK | US$0,7640 | -0,15% | -4,89% | US$64.612.459 | US$1.853.847 | 84.569.081 CBK |
| 577 |  Ultra UOS | US$0,1709 | -3,67% | 4,80% | US$64.110.286 | US$1.601.061 | 375.084.929 UOS |
| 578 |  Drift DRIFT | US$0,4309 | -5,03% | -19,51% | US$63.307.836 | US$20.057.263 | 146.914.322 DRIFT |
| 579 |  Metadium META | US$0,03717 | 0,01% | -7,46% | US$63.317.945 | US$238.467 | 1.703.608.720 META |
| 580 |  Artificial Liquid Intelligence ALI | US$0,01741 | 6,56% | 9,74% | US$62.472.960 | US$1.764.007 | 3.588.163.660 ALI |
| 581 |  Function X FX | US$0,1539 | 0,13% | 2,48% | US$62.882.864 | US$178.770 | 408.520.357 FX |
| 582 |  Wrapped IoTeX WIOTX | US$0,06325 | 10,18% | 18,71% | US$62.905.799 | US$104.914 | 994.507.382 WIOTX |
| 583 |  Litentry LIT | US$1,13 | -2,81% | 3,65% | US$62.697.942 | US$3.562.278 | 55.730.862 LIT |
| 584 |  Wirex Token WXT | US$0,006224 | 0,32% | -1,43% | US$62.240.765 | US$1.170.076 | 10.000.000.000 WXT |
| 585 |  Anchored Coins AEUR AEUR | US$1,08 | -0,01% | 0,04% | US$61.835.682 | US$438.583 | 57.009.605 AEUR |
| 586 |  Star Atlas ATLAS | US$0,003862 | 3,14% | -0,73% | US$61.513.709 | US$3.727.273 | 15.929.827.253 ATLAS |
| 587 |  Bella Protocol BEL | US$0,9429 | -3,15% | 7,74% | US$61.289.492 | US$6.818.127 | 65.000.000 BEL |
| 588 |  Staika STIK | US$2,10 | 1,06% | -1,34% | US$60.463.907 | US$499.029 | 28.807.734 STIK |
| 589 |  DeFi Pulse Index DPI | US$111,42 | -4,29% | -7,20% | US$62.282.159 | US$220.118 | 558.983 DPI |
| 590 |  Boson Protocol BOSON | US$0,4678 | -2,57% | -14,64% | US$60.550.453 | US$1.075.870 | 129.445.075 BOSON |
| 591 |  Venus BUSD vBUSD | US$0,02228 | -0,04% | -0,21% | US$60.029.767 | - | 2.694.770.470 vBUSD |
| 592 |  Sweat Economy SWEAT | US$0,008828 | -0,28% | -8,91% | US$59.957.803 | US$6.111.025 | 6.791.864.168 SWEAT |
| 593 |  SaitaChain Coin STC | US$0,001353 | -3,33% | 30,62% | US$59.567.730 | US$250.147 | 44.013.465.033 STC |
| 594 |  MAP Protocol MAPO | US$0,01349 | 2,14% | 0,89% | US$59.317.134 | US$7.280.539 | 4.397.469.050 MAPO |
| 595 |  Across Protocol ACX | US$0,4331 | 3,23% | 12,60% | US$59.795.027 | US$537.366 | 138.063.734 ACX |
| 596 |  Staked TRX STRX | US$0,1222 | 3,00% | -0,75% | US$59.432.538 | US$77,72 | 486.163.596 STRX |
| 597 |  DIA DIA | US$0,5322 | -2,00% | 0,09% | US$58.873.511 | US$6.036.275 | 110.617.604 DIA |
| 598 |  SIDUS SIDUS | US$0,006294 | 2,82% | -11,18% | US$58.895.179 | US$600.358 | 9.356.868.845 SIDUS |
| 599 |  Wrapped TAO WTAO | US$380,78 | -2,66% | -10,42% | US$58.756.972 | US$1.163.140 | 154.308 WTAO |
| 600 |  Numbers Protocol NUM | US$0,09438 | 2,66% | 12,09% | US$58.818.163 | US$1.042.489 | 623.190.027 NUM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.