Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AhaToken AHT | US$0,007020 | -0,51% | -4,90% | US$35.117.854 | US$236.391 | 5.002.341.948 AHT |
| 752 |  Solchat CHAT | US$4,35 | 2,29% | -25,83% | US$34.961.105 | US$4.404.450 | 8.043.460 CHAT |
| 753 |  Alpha Quark Token AQT | US$1,31 | 0,40% | -3,83% | US$34.987.139 | US$271.942 | 26.806.201 AQT |
| 754 |  Volo Staked SUI VSUI | US$1,04 | -0,27% | -3,63% | US$34.941.840 | US$995.118 | 33.591.679 VSUI |
| 755 |  Ampleforth AMPL | US$1,23 | 3,59% | -3,19% | US$34.891.193 | US$856.002 | 28.274.494 AMPL |
| 756 |  Farcana FAR | US$0,05282 | -2,57% | -12,95% | US$34.077.226 | US$4.447.532 | 645.156.334 FAR |
| 757 |  Taraxa TARA | US$0,008143 | -6,36% | -3,19% | US$34.280.815 | US$486.442 | 4.209.809.496 TARA |
| 758 |  Blocksquare Token BST | US$0,7176 | 1,87% | -1,53% | US$34.051.315 | US$723.045 | 47.449.792 BST |
| 759 |  ALTAVA TAVA | US$0,06721 | -2,27% | 0,31% | US$34.196.238 | US$3.579.912 | 508.811.996 TAVA |
| 760 |  zkRace ZERC | US$0,2853 | 1,24% | -4,30% | US$34.241.646 | US$828.332 | 120.000.000 ZERC |
| 761 |  Hacken Token HAI | US$0,05270 | 1,12% | -5,71% | US$33.993.330 | US$214.297 | 645.089.395 HAI |
| 762 |  UniLend UFT | US$0,4320 | -2,12% | -5,10% | US$33.806.452 | US$1.970.287 | 78.250.222 UFT |
| 763 |  Kwenta KWENTA | US$78,16 | -0,55% | -5,53% | US$33.748.794 | US$46.753,13 | 431.809 KWENTA |
| 764 |  AIT Protocol AIT | US$0,2395 | -6,06% | -26,76% | US$33.399.168 | US$413.697 | 139.436.875 AIT |
| 765 |  Optimus AI OPTI | US$0,3471 | 10,95% | 51,56% | US$32.984.258 | US$285.578 | 95.034.939 OPTI |
| 766 |  Only1 LIKE | US$0,1214 | 0,35% | -32,82% | US$33.169.142 | US$1.364.403 | 273.286.650 LIKE |
| 767 |  Impossible Finance Launchpad IDIA | US$0,04829 | -1,32% | -17,12% | US$32.840.384 | US$10.854,57 | 680.000.000 IDIA |
| 768 |  Altura ALU | US$0,04558 | 0,90% | 9,29% | US$32.806.138 | US$20.091.218 | 719.755.021 ALU |
| 769 |  Silly Dragon SILLY | US$0,03151 | 25,65% | 18,84% | US$31.509.014 | US$8.878.158 | 999.975.726 SILLY |
| 770 |  Keep3rV1 KP3R | US$76,21 | -0,16% | 1,64% | US$32.401.659 | US$2.024.646 | 425.178 KP3R |
| 771 |  HOPR HOPR | US$0,09476 | 0,99% | 4,29% | US$32.330.086 | US$443.887 | 341.173.813 HOPR |
| 772 |  Stratos STOS | US$0,8301 | 2,44% | -2,21% | US$32.209.540 | US$236.966 | 38.800.874 STOS |
| 773 |  XPR Network XPR | US$0,001243 | -3,32% | 5,34% | US$32.055.393 | US$983.364 | 25.780.619.152 XPR |
| 774 |  Pepe 2.0 PEPE2.0 | US$0,00000007000 | -5,96% | -13,78% | US$31.847.187 | US$3.965.544 | 469.000.000.000.000 PEPE2.0 |
| 775 |  Student Coin STC | US$0,005983 | 0,02% | 18,66% | US$31.845.531 | US$506,54 | 5.322.747.502 STC |
| 776 |  Wrapped Mantle WMNT | US$0,9975 | 0,53% | -1,73% | US$31.591.858 | US$1.487.488 | 31.670.984 WMNT |
| 777 |  Polytrade TRADE | US$0,8596 | -7,48% | -32,14% | US$31.426.258 | US$1.522.670 | 36.561.022 TRADE |
| 778 |  Volt Inu VOLT | US$0,0000005700 | -1,43% | 15,91% | US$31.349.874 | US$9.270.166 | 54.766.287.142.827 VOLT |
| 779 |  Connex CONX | US$27,08 | 0,30% | -2,26% | US$31.144.225 | US$164.956 | 1.150.000 CONX |
| 780 |  Ice Open Network ICE | US$0,004701 | 0,20% | -3,16% | US$31.096.197 | US$4.048.123 | 6.615.204.261 ICE |
| 781 |  Rootstock Smart Bitcoin RBTC | US$68.548,54 | 1,14% | -0,84% | US$30.890.027 | US$285.765 | 451 RBTC |
| 782 |  ResearchCoin RSC | US$0,3241 | -1,01% | -4,97% | US$30.858.449 | US$18.584,08 | 95.213.466 RSC |
| 783 |  cheqd CHEQ | US$0,04796 | 2,76% | -11,20% | US$30.814.067 | US$71.552,53 | 642.492.815 CHEQ |
| 784 |  Concordium CCD | US$0,003236 | 0,49% | -6,51% | US$30.793.284 | US$596.146 | 9.516.707.345 CCD |
| 785 |  Akropolis AKRO | US$0,006921 | 0,31% | -1,80% | US$30.703.585 | US$11.777.562 | 4.436.209.630 AKRO |
| 786 |  Tranchess CHESS | US$0,1911 | 1,20% | 3,02% | US$30.461.890 | US$1.164.155 | 159.389.918 CHESS |
| 787 |  AdEx ADX | US$0,2118 | 0,21% | -3,50% | US$30.502.579 | US$1.694.515 | 144.046.027 ADX |
| 788 |  Dero DERO | US$2,13 | -2,74% | -24,01% | US$30.503.186 | US$10.929,84 | 14.312.916 DERO |
| 789 |  PIVX PIVX | US$0,3628 | -3,11% | -0,98% | US$30.259.882 | US$1.808.434 | 83.408.021 PIVX |
| 790 |  SLG.GAMES SLG | US$0,06262 | 0,51% | -8,70% | US$30.343.988 | US$1.547.087 | 484.548.100 SLG |
| 791 |  Nibiru Chain NIBI | US$0,1624 | -9,55% | -9,63% | US$30.315.180 | US$1.636.295 | 186.694.846 NIBI |
| 792 |  Beefy BIFI | US$375,65 | -3,47% | 1,06% | US$30.052.180 | US$1.673.251 | 80.000 BIFI |
| 793 |  Isiklar Coin ISIKC | US$0,2995 | -0,04% | -2,08% | US$29.948.468 | US$38.454,61 | 100.000.000 ISIKC |
| 794 |  AirDAO AMB | US$0,009805 | 0,36% | 6,45% | US$29.632.540 | US$3.512.484 | 3.022.119.062 AMB |
| 795 |  Graphlinq Chain GLQ | US$0,08765 | -5,39% | -20,39% | US$29.800.488 | US$973.293 | 339.999.895 GLQ |
| 796 |  Vara Network VARA | US$0,05699 | -2,91% | -23,47% | US$29.823.448 | US$707.181 | 523.294.747 VARA |
| 797 |  Rakon RKN | US$0,1220 | 29,71% | 12,19% | US$29.629.514 | US$10.514,95 | 242.857.143 RKN |
| 798 |  PARSIQ PRQ | US$0,1117 | 9,29% | -3,82% | US$29.076.640 | US$1.401.829 | 260.256.872 PRQ |
| 799 |  Katana Inu KATA | US$0,001079 | 1,64% | -8,98% | US$29.367.861 | US$575.669 | 27.226.308.014 KATA |
| 800 |  Paris Saint-Germain Fan Token PSG | US$3,76 | 0,15% | -3,04% | US$29.110.170 | US$1.773.596 | 7.743.921 PSG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.