Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Minswap MIN | US$0,02679 | 0,05% | 0,90% | US$28.998.008 | US$195.054 | 1.082.367.249 MIN |
| 802 |  e-Radix EXRD | US$0,03937 | -0,21% | -4,89% | US$28.932.704 | US$296.662 | 734.834.633 EXRD |
| 803 |  HyperGPT HGPT | US$0,06077 | -0,54% | -3,58% | US$28.873.708 | US$5.026.929 | 475.128.095 HGPT |
| 804 |  Nine Chronicles WNCG | US$0,08124 | 1,79% | -3,57% | US$28.758.047 | US$744.139 | 354.008.186 WNCG |
| 805 |  Shapeshift FOX Token FOX | US$0,07594 | 0,27% | -5,36% | US$28.642.819 | US$329.043 | 377.154.162 FOX |
| 806 |  L7 LSD | US$0,6991 | -13,04% | -37,84% | US$28.622.966 | US$1.261.560 | 40.941.582 LSD |
| 807 |  Crypto Asset Governance Alliance CAGA | US$0,0004659 | -0,52% | -3,34% | US$28.645.793 | US$2.138.025 | 61.492.072.802 CAGA |
| 808 |  Shiba Predator QOM | US$0,00000005000 | -1,12% | 16,94% | US$28.602.541 | US$278.319 | 599.886.333.333.333 QOM |
| 809 |  ZKFair ZKF | US$0,002851 | -1,79% | -12,96% | US$28.506.954 | US$3.528.956 | 10.000.000.000 ZKF |
| 810 |  Mango MNGO | US$0,02848 | -0,14% | -5,68% | US$28.480.129 | US$153.580 | 1.000.000.000 MNGO |
| 811 |  Decubate DCB | US$0,07408 | -2,19% | -11,32% | US$28.357.473 | US$1.474.467 | 382.813.836 DCB |
| 812 |  BreederDAO BREED | US$0,04969 | -2,13% | -3,48% | US$28.090.283 | US$173.434 | 565.264.622 BREED |
| 813 |  RabbitX RBX | US$0,06326 | 2,92% | -5,17% | US$28.042.448 | US$1.535.449 | 443.304.364 RBX |
| 814 |  NFT Worlds WRLD | US$0,03943 | -2,42% | -2,62% | US$28.079.586 | US$30.767,41 | 712.090.665 WRLD |
| 815 |  VIDT DAO VIDT | US$0,03411 | 1,49% | 5,17% | US$28.046.339 | US$1.159.704 | 822.141.331 VIDT |
| 816 |  Cetus Protocol CETUS | US$0,09925 | -0,91% | -9,22% | US$27.789.391 | US$2.329.531 | 280.000.000 CETUS |
| 817 |  Wing Finance WING | US$6,43 | 0,84% | 1,54% | US$27.738.644 | US$1.209.237 | 4.316.421 WING |
| 818 |  Aurory AURY | US$0,4692 | 4,49% | 2,27% | US$27.653.045 | US$202.807 | 58.940.361 AURY |
| 819 |  Decimal DEL | US$0,003039 | 0,32% | -0,61% | US$27.530.180 | US$224.467 | 9.060.293.088 DEL |
| 820 |  Haedal Staked SUI HASUI | US$1,05 | -0,17% | -3,52% | US$27.519.348 | US$715.039 | 26.147.364 HASUI |
| 821 |  FC Barcelona Fan Token BAR | US$2,52 | 0,11% | -2,10% | US$27.355.379 | US$1.793.138 | 10.834.811 BAR |
| 822 |  Slothana SLOTH | US$0,01608 | -5,42% | -21,65% | US$27.260.961 | US$8.705.937 | 1.695.118.152 SLOTH |
| 823 |  Klever KLV | US$0,003071 | 0,85% | -3,18% | US$27.275.189 | US$936.274 | 8.880.780.407 KLV |
| 824 |  Vega Protocol VEGA | US$0,4432 | 4,46% | -12,52% | US$27.236.852 | US$235.265 | 61.455.341 VEGA |
| 825 |  AirSwap AST | US$0,1566 | -2,82% | -0,29% | US$27.323.504 | US$1.198.576 | 174.479.533 AST |
| 826 |  Argentine Football Association Fan Token ARG | US$2,29 | -0,30% | 14,32% | US$27.314.974 | US$1.161.968 | 11.934.279 ARG |
| 827 |  XSGD XSGD | US$0,7416 | -0,10% | 0,10% | US$27.155.820 | US$513.276 | 36.620.108 XSGD |
| 828 |  Gaimin GMRX | US$0,004102 | -7,19% | -31,06% | US$27.215.796 | US$1.288.415 | 6.634.129.332 GMRX |
| 829 |  CatCoin CAT | - | -1,31% | -6,24% | US$26.887.369 | US$8.410.235 | 50.000.000.000.000.000 CAT |
| 830 |  AXEL AXEL | US$0,09493 | 5,95% | 6,36% | US$26.876.332 | US$14.070,52 | 283.102.718 AXEL |
| 831 |  BarnBridge BOND | US$3,39 | 1,26% | 5,54% | US$26.784.970 | US$3.653.961 | 7.910.262 BOND |
| 832 |  Smart Layer Network SLN | US$1,64 | 1,70% | -5,38% | US$26.827.945 | US$2.024.718 | 16.388.671 SLN |
| 833 |  Vectorspace AI VXV | US$0,5337 | -2,87% | -11,48% | US$26.641.811 | US$116.830 | 49.917.054 VXV |
| 834 |  Shrapnel SHRAP | US$0,1105 | -1,04% | -8,64% | US$26.613.813 | US$1.780.883 | 240.900.741 SHRAP |
| 835 |  VITE VITE | US$0,02428 | -1,93% | 0,75% | US$26.533.827 | US$904.620 | 1.092.677.557 VITE |
| 836 |  MileVerse MVC | US$0,009605 | -14,28% | 379,96% | US$26.520.568 | US$17.521.480 | 2.761.029.999 MVC |
| 837 |  CENNZnet CENNZ | US$0,02198 | 3,79% | 13,74% | US$26.379.682 | US$62.379,02 | 1.200.000.000 CENNZ |
| 838 |  FONSmartChain FON | US$2,13 | -2,37% | 6,51% | US$26.361.729 | US$174.342 | 12.352.968 FON |
| 839 |  Zano ZANO | US$2,12 | 1,12% | 1,25% | US$25.981.445 | US$81.022,67 | 12.241.163 ZANO |
| 840 |  DeFinder Capital DFC | US$0,9647 | 0,76% | -13,90% | US$25.625.497 | US$440.368 | 26.563.279 DFC |
| 841 |  RocketX exchange RVF | US$0,2758 | -1,66% | -3,60% | US$25.836.013 | US$91.534,99 | 93.691.309 RVF |
| 842 |  Tenset 10SET | US$0,6510 | -3,65% | -21,21% | US$25.803.352 | US$840.318 | 39.638.034 10SET |
| 843 |  Dock DOCK | US$0,02957 | -3,50% | -1,04% | US$25.914.860 | US$1.041.419 | 876.417.166 DOCK |
| 844 |  Alpaca Finance ALPACA | US$0,1723 | -4,34% | -2,35% | US$25.749.270 | US$3.324.775 | 149.410.829 ALPACA |
| 845 |  FIO Protocol FIO | US$0,03344 | -0,20% | 4,40% | US$25.479.207 | US$3.041.880 | 761.975.267 FIO |
| 846 |  Cryptex Finance CTX | US$4,25 | -0,65% | -7,22% | US$25.345.440 | US$315.007 | 5.961.376 CTX |
| 847 |  TokenPocket TPT | US$0,007342 | -0,18% | -0,04% | US$25.451.479 | US$58.434,73 | 3.466.457.400 TPT |
| 848 |  APX APX | US$0,05668 | 0,47% | -2,04% | US$25.386.884 | US$296.316 | 447.931.101 APX |
| 849 |  Pitbull PIT | - | 5,24% | -6,08% | US$25.233.167 | US$385.784 | 40.192.158.063.660.000 PIT |
| 850 |  Artrade ATR | US$0,01666 | 4,35% | -28,07% | US$25.187.593 | US$2.311.364 | 1.512.000.000 ATR |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.