Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SelfKey KEY | US$0,007932 | -0,99% | 9,54% | US$42.076.633 | US$3.194.478 | 5.304.969.446 KEY |
| 702 |  Aura Finance AURA | US$0,8363 | -0,68% | -6,29% | US$41.980.355 | US$28.934,53 | 50.197.947 AURA |
| 703 |  Green Satoshi Token (SOL) GST | US$0,02733 | 7,87% | 0,57% | US$41.704.272 | US$2.742.385 | 1.525.844.038 GST |
| 704 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$58,87 | 0,79% | -3,89% | US$41.748.636 | US$8.423,84 | 709.144 QUICK |
| 705 |  Moon Tropica CAH | US$18,64 | 0,09% | -11,84% | US$41.675.129 | US$93.981,90 | 2.236.269 CAH |
| 706 |  DUKO DUKO | US$0,004217 | 13,54% | 95,46% | US$40.752.289 | US$8.573.229 | 9.663.955.990 DUKO |
| 707 |  xMoney UTK | US$0,08146 | 0,33% | 3,34% | US$40.729.916 | US$4.941.636 | 500.000.000 UTK |
| 708 |  MON Protocol MON | US$0,3856 | 0,16% | 0,00% | US$40.793.170 | US$143.624.308 | 105.801.017 MON |
| 709 |  Dynex DNX | US$0,4495 | 10,45% | -2,04% | US$40.673.491 | US$1.168.425 | 90.480.105 DNX |
| 710 |  Agoras: Currency of Tau AGRS | US$2,25 | 0,87% | -31,11% | US$40.513.603 | US$71.815,17 | 18.000.000 AGRS |
| 711 |  Pandora PANDORA | US$4.052,62 | 0,75% | -5,86% | US$40.526.176 | US$4.244.779 | 10.000 PANDORA |
| 712 |  Propbase PROPS | US$0,1139 | -2,61% | -6,34% | US$39.909.587 | US$1.087.543 | 350.449.554 PROPS |
| 713 |  Unifi Protocol DAO UNFI | US$4,61 | -3,28% | -11,01% | US$39.821.342 | US$6.994.039 | 8.629.041 UNFI |
| 714 |  EURC EURC | US$1,08 | -0,20% | -0,05% | US$39.823.006 | US$1.280.596 | 36.983.453 EURC |
| 715 |  IAGON IAG | US$0,1057 | 2,59% | -1,23% | US$39.754.912 | US$244.479 | 376.020.434 IAG |
| 716 |  Smog SMOG | US$0,05101 | 0,93% | -6,77% | US$39.735.001 | US$254.483 | 778.999.968 SMOG |
| 717 |  XCAD Network XCAD | US$0,8309 | 1,09% | 5,04% | US$39.653.994 | US$2.723.342 | 47.726.796 XCAD |
| 718 |  OmniFlix Network FLIX | US$0,1580 | -5,99% | -8,75% | US$39.613.101 | US$52.730,46 | 250.758.585 FLIX |
| 719 |  sUSD SUSD | US$0,9990 | 0,01% | 0,27% | US$39.263.133 | US$475.122 | 39.303.381 SUSD |
| 720 |  SIX SIX | US$0,04612 | 36,78% | 64,69% | US$39.248.922 | US$33.511.366 | 850.966.610 SIX |
| 721 |  Sentinel Protocol UPP | US$0,07880 | -0,20% | -5,77% | US$39.227.933 | US$220.345 | 497.834.800 UPP |
| 722 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05520 | 1,80% | -1,39% | US$39.143.511 | US$2.869.268 | 709.143.650 QUICK |
| 723 |  CoinEx Token CET | US$0,05516 | 4,02% | 18,02% | US$39.087.575 | US$173.048 | 708.633.582 CET |
| 724 |  AVA AVA | US$0,7517 | 0,71% | 6,32% | US$38.703.071 | US$1.715.382 | 51.487.051 AVA |
| 725 |  Tether EURt EURt | US$1,07 | -0,79% | -1,08% | US$38.806.369 | US$3.512.894 | 36.387.340 EURt |
| 726 |  Voxies VOXEL | US$0,2205 | -1,73% | -0,97% | US$38.706.941 | US$3.011.762 | 175.540.671 VOXEL |
| 727 |  Circuits of Value COVAL | US$0,02176 | 2,17% | -6,25% | US$38.834.750 | US$587.924 | 1.784.838.484 COVAL |
| 728 |  Moss Coin MOC | US$0,09304 | -0,30% | -4,97% | US$38.564.382 | US$193.962 | 414.489.688 MOC |
| 729 |  DEAPcoin DEP | US$0,001552 | -0,91% | -9,84% | US$38.530.938 | US$901.864 | 24.833.910.788 DEP |
| 730 |  iMe Lab LIME | US$0,08168 | 1,22% | -6,46% | US$38.558.402 | US$13.866.803 | 472.038.858 LIME |
| 731 |  Coreum COREUM | US$0,09945 | -3,89% | 7,80% | US$38.267.766 | US$989.678 | 384.792.048 COREUM |
| 732 |  Cratos CRTS | US$0,0007750 | 2,92% | -2,75% | US$38.207.290 | US$1.732.967 | 49.299.676.745 CRTS |
| 733 |  Meter Governance MTRG | US$1,14 | -0,11% | -9,19% | US$37.799.552 | US$316.606 | 33.178.979 MTRG |
| 734 |  Bonfida FIDA | US$0,2935 | -0,11% | 2,26% | US$37.579.354 | US$2.030.223 | 128.044.239 FIDA |
| 735 |  KYVE Network KYVE | US$0,06403 | -4,28% | 25,91% | US$37.511.728 | US$48.435,73 | 585.879.247 KYVE |
| 736 |  Santos FC Fan Token SANTOS | US$6,77 | 0,31% | -5,49% | US$37.522.530 | US$4.831.884 | 5.546.061 SANTOS |
| 737 |  Super Trump STRUMP | US$0,02116 | 50,80% | 446,64% | US$37.885.268 | US$13.686.505 | 1.790.728.791 STRUMP |
| 738 |  Games for a Living GFAL | US$0,01664 | -3,70% | -1,74% | US$37.141.596 | US$1.435.070 | 2.232.691.229 GFAL |
| 739 |  SingularityDAO SDAO | US$0,4507 | 1,65% | -14,60% | US$37.289.890 | US$467.088 | 82.733.204 SDAO |
| 740 |  ELYSIA EL | US$0,009219 | 1,95% | 7,52% | US$36.972.970 | US$1.160.996 | 4.010.729.784 EL |
| 741 |  ASD ASD | US$0,05630 | 2,02% | 10,31% | US$37.190.882 | US$1.211.483 | 660.615.274 ASD |
| 742 |  Clore.ai CLORE | US$0,1467 | -0,58% | -17,79% | US$36.590.947 | US$2.337.775 | 249.491.637 CLORE |
| 743 |  PolySwarm NCT | US$0,02350 | -1,53% | 4,23% | US$36.334.857 | US$625.608 | 1.546.457.130 NCT |
| 744 |  Velas VLX | US$0,01399 | 0,03% | -3,55% | US$36.311.259 | US$717.364 | 2.595.970.376 VLX |
| 745 |  pSTAKE Finance PSTAKE | US$0,08227 | 4,55% | -6,43% | US$36.170.228 | US$959.486 | 439.651.042 PSTAKE |
| 746 |  Cere Network CERE | US$0,005187 | 2,51% | -2,35% | US$35.999.480 | US$828.620 | 6.939.923.952 CERE |
| 747 |  Locus Chain LOCUS | US$0,01719 | 0,92% | -10,55% | US$35.783.130 | US$157.390 | 2.081.062.787 LOCUS |
| 748 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,02% | US$35.534.166 | US$3.925.344 | 35.528.853 CUSD |
| 749 |  Venus USDT vUSDT | US$0,02385 | 0,07% | 0,16% | US$35.442.469 | - | 1.486.153.169 vUSDT |
| 750 |  Morpheus.Network MNW | US$0,7484 | -3,47% | -5,52% | US$35.311.508 | US$144.918 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.