Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BobaCat PSPS | US$0,03788 | -1,51% | -24,89% | US$21.862.562 | US$347.480 | 577.172.773 PSPS |
| 902 |  PLANET PLANET | US$0,00002524 | -2,75% | -9,62% | US$21.488.810 | US$1.375.599 | 851.450.035.658 PLANET |
| 903 |  BytomDAO BTM | US$0,01305 | 0,92% | 4,14% | US$21.407.428 | US$367.922 | 1.640.515.592 BTM |
| 904 |  GET Protocol GET | US$1,88 | 2,56% | 9,39% | US$21.360.565 | US$5.930,28 | 11.388.258 GET |
| 905 |  GAMEE GMEE | US$0,02137 | 17,50% | 15,43% | US$21.031.973 | US$1.755.479 | 984.212.765 GMEE |
| 906 |  Solama SOLAMA | US$0,03240 | 1,49% | 39,11% | US$21.185.101 | US$978.166 | 653.868.075 SOLAMA |
| 907 |  Chrono.tech TIME | US$29,79 | 0,69% | -7,17% | US$21.154.784 | US$213.910 | 710.113 TIME |
| 908 |  Alpine F1 Team Fan Token ALPINE | US$1,86 | 0,97% | -5,40% | US$21.155.607 | US$1.964.994 | 11.360.000 ALPINE |
| 909 |  LinqAI LNQ | US$0,1570 | -9,21% | 5,76% | US$21.212.773 | US$708.492 | 135.142.040 LNQ |
| 910 |  Voyager Token VGX | US$0,1011 | -1,33% | 29,16% | US$21.290.654 | US$48.885.668 | 210.532.092 VGX |
| 911 |  Solanium SLIM | US$0,2097 | -1,43% | -5,33% | US$20.969.546 | US$535.700 | 100.000.000 SLIM |
| 912 |  Shuffle SHFL | US$0,1738 | 0,54% | -21,30% | US$21.098.093 | US$3.140.362 | 121.366.724 SHFL |
| 913 |  Lido Staked SOL stSOL | US$196,50 | 0,65% | -1,67% | US$21.078.458 | US$622.435 | 107.271 stSOL |
| 914 |  BADMAD ROBOTS METAL | US$0,02936 | -6,23% | -21,02% | US$21.115.684 | US$187.135 | 719.299.800 METAL |
| 915 |  Ellipsis EPS | US$0,02860 | 1,91% | -1,00% | US$20.698.364 | US$324,40 | 723.701.572 EPS |
| 916 |  ICHI ICHI | US$2,39 | 0,99% | -10,26% | US$20.666.008 | US$34.282,14 | 8.643.482 ICHI |
| 917 |  TROY TROY | US$0,002370 | 1,53% | 1,09% | US$20.443.918 | US$1.141.773 | 8.625.000.000 TROY |
| 918 |  Nuco.cloud NCDT | US$0,6368 | -1,43% | -16,79% | US$20.398.839 | US$191.345 | 32.030.898 NCDT |
| 919 |  TOWER TOWER | US$0,01284 | 2,65% | -7,97% | US$20.394.424 | US$266.894 | 1.588.959.211 TOWER |
| 920 |  Hermez Network HEZ | US$4,33 | 0,40% | 0,89% | US$20.367.981 | US$6.107,75 | 4.700.000 HEZ |
| 921 |  Helium IOT IOT | US$0,0008534 | 1,73% | -1,81% | US$20.438.594 | US$74.912,36 | 23.950.443.061 IOT |
| 922 |  Moutai MOUTAI | US$0,02892 | -12,57% | -42,63% | US$20.150.827 | US$585.836 | 696.800.775 MOUTAI |
| 923 |  Polaris Share POLA | US$0,04397 | -4,22% | -9,72% | US$20.056.793 | US$8.731.275 | 456.180.726 POLA |
| 924 |  Sperax SPA | US$0,01188 | 2,83% | -4,29% | US$20.095.502 | US$1.034.402 | 1.691.656.057 SPA |
| 925 |  Solend SLND | US$0,5165 | -4,69% | -19,63% | US$20.100.175 | US$42.142,50 | 38.918.090 SLND |
| 926 |  NFTX NFTX | US$32,93 | -8,07% | 70,49% | US$19.979.769 | US$197.515 | 606.672 NFTX |
| 927 |  Suku SUKU | US$0,1121 | 0,74% | -8,24% | US$19.999.439 | US$644.700 | 178.403.407 SUKU |
| 928 |  Galeon GALEON | US$0,02889 | 0,75% | -3,20% | US$19.943.148 | US$72.702,47 | 690.413.856 GALEON |
| 929 |  TrustSwap SWAP | US$0,2009 | -10,54% | 22,00% | US$20.091.576 | US$4.394.779 | 99.995.164 SWAP |
| 930 |  SHPING SHPING | US$0,008713 | 3,03% | -1,29% | US$19.924.778 | US$169.611 | 2.286.791.464 SHPING |
| 931 |  Swarm BZZ | US$0,3786 | -2,00% | -9,84% | US$19.913.893 | US$1.876.780 | 52.600.661 BZZ |
| 932 |  SwftCoin SWFTC | US$0,004913 | 6,49% | 6,70% | US$19.676.684 | US$3.779.114 | 4.004.999.999 SWFTC |
| 933 |  Wrapped SX Network WSX | US$0,07882 | -0,02% | -3,25% | US$19.867.597 | US$10,57 | 252.053.374 WSX |
| 934 |  DFI.Money YFII | US$513,31 | 2,84% | -4,65% | US$19.811.706 | US$2.551.634 | 38.596 YFII |
| 935 |  Hatom HTM | US$1,19 | 0,65% | -4,53% | US$19.831.104 | US$223.868 | 16.667.457 HTM |
| 936 |  Credefi CREDI | US$0,02648 | 8,55% | -2,76% | US$19.822.094 | US$604.873 | 748.573.880 CREDI |
| 937 |  Cellframe CELL | US$0,6812 | -1,11% | -14,72% | US$19.482.183 | US$260.580 | 28.599.168 CELL |
| 938 |  HELLO Labs HELLO | US$0,03096 | -1,41% | -8,44% | US$19.518.036 | US$935.432 | 630.523.787 HELLO |
| 939 |  Aventus AVT | US$3,30 | 5,10% | -6,29% | US$19.795.244 | US$267.074 | 6.000.000 AVT |
| 940 |  KardiaChain KAI | US$0,004095 | 0,05% | -4,31% | US$19.554.314 | US$429.226 | 4.775.000.000 KAI |
| 941 |  Wrapped Ampleforth WAMPL | US$30,14 | 2,83% | -0,36% | US$19.499.297 | US$84.943,08 | 646.957 WAMPL |
| 942 |  Niza Global NIZA | US$0,003571 | -0,53% | -14,79% | US$20.212.391 | US$23.218.930 | 5.660.599.954 NIZA |
| 943 |  Wrapped CANTO WCANTO | US$0,1625 | -1,71% | -27,11% | US$19.198.265 | US$3.078.991 | 118.120.935 WCANTO |
| 944 |  Catgirl CATGIRL | - | 8,00% | 0,47% | US$19.039.208 | US$77.141,55 | 35.386.785.715.250.800 CATGIRL |
| 945 |  ZUSD ZUSD | US$0,9997 | -0,01% | 0,07% | US$19.006.057 | US$4.966,92 | 19.012.373 ZUSD |
| 946 |  Openfabric AI OFN | US$0,3089 | -10,50% | -24,32% | US$18.949.612 | US$941.076 | 61.336.459 OFN |
| 947 |  Open Custody Protocol OPEN | US$0,02470 | -4,38% | -9,00% | US$18.897.395 | US$901.071 | 764.929.504 OPEN |
| 948 |  Viberate VIB | US$0,09481 | -2,47% | 2,00% | US$18.961.418 | US$1.944.465 | 199.995.000 VIB |
| 949 |  MobileCoin MOB | US$0,09521 | -0,07% | -0,01% | US$18.870.774 | US$116.993 | 198.210.294 MOB |
| 950 |  Dvision Network DVI | US$0,02525 | -3,80% | 20,09% | US$19.039.314 | US$899.475 | 753.996.290 DVI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.