Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Castello Coin CAST | US$0,05912 | -2,29% | -2,56% | US$12.552.330 | US$14.850,82 | 212.328.507 CAST |
| 1102 |  Augur REP | US$1,13 | -3,28% | 0,33% | US$12.483.940 | US$709.646 | 11.000.000 REP |
| 1103 |  Cult DAO CULT | US$0,000002880 | 2,98% | -11,84% | US$12.444.861 | US$344.434 | 4.318.690.730.920 CULT |
| 1104 |  Catboy CATBOY | US$0,06419 | 9,00% | 19,72% | US$12.273.860 | US$759.728 | 191.207.727 CATBOY |
| 1105 |  Wrapped Moonriver WMOVR | US$131,08 | -3,22% | -14,09% | US$12.401.216 | US$144.346 | 94.609 WMOVR |
| 1106 |  Chickencoin CHKN | US$0,0000001900 | 1,62% | 10,20% | US$12.408.669 | US$81.510,34 | 64.239.000.000.000 CHKN |
| 1107 |  Atlas Navi NAVI | US$0,2384 | -1,57% | -14,52% | US$12.397.285 | US$294.860 | 51.997.982 NAVI |
| 1108 |  Crust Network CRU | US$0,8825 | -0,75% | 0,31% | US$12.477.197 | US$2.104.374 | 14.138.569 CRU |
| 1109 |  Prosper PROS | US$0,3795 | -3,15% | -6,06% | US$12.365.341 | US$2.113.823 | 32.586.580 PROS |
| 1110 |  FNCY FNCY | US$0,01209 | 0,36% | -0,19% | US$12.321.519 | US$1.096,77 | 1.018.851.728 FNCY |
| 1111 |  HAPI Protocol HAPI | US$16,79 | -0,49% | -6,28% | US$12.296.715 | US$203.252 | 732.233 HAPI |
| 1112 |  RigoBlock GRG | US$4,55 | 29,41% | 71,77% | US$12.276.663 | US$47,46 | 2.701.063 GRG |
| 1113 |  wrapped POKT WPOKT | US$0,1309 | -0,34% | 2,96% | US$12.275.427 | US$81.838,78 | 93.810.137 WPOKT |
| 1114 |  Kasta KASTA | US$0,02012 | -6,97% | -18,31% | US$12.322.297 | US$653.508 | 612.494.537 KASTA |
| 1115 |  Prime Numbers Labs Ecosystem PRNT | US$3,02 | -3,42% | -5,18% | US$12.234.312 | US$305.160 | 4.053.657 PRNT |
| 1116 |  Phantasma SOUL | US$0,09808 | -0,51% | -11,92% | US$12.174.522 | US$59.868,30 | 124.129.198 SOUL |
| 1117 |  Karura KAR | US$0,1160 | 2,94% | -11,62% | US$12.211.312 | US$83.398,44 | 105.249.997 KAR |
| 1118 |  MEVerse MEV | US$0,007016 | -0,44% | 20,38% | US$12.043.397 | US$2.063.225 | 1.716.645.035 MEV |
| 1119 |  Arsenal Fan Token AFC | US$1,25 | -0,55% | 3,61% | US$12.129.996 | US$751.011 | 9.736.282 AFC |
| 1120 |  Origin DeFi Governance OGV | US$0,01411 | 0,56% | -0,14% | US$12.135.746 | US$532.452 | 859.782.377 OGV |
| 1121 |  Cross The Ages CTA | US$0,1889 | -0,57% | -12,54% | US$12.120.804 | US$6.855.543 | 64.166.666 CTA |
| 1122 |  Dejitaru Tsuka TSUKA | US$0,01210 | -11,25% | -25,99% | US$12.097.983 | US$417.835 | 1.000.000.000 TSUKA |
| 1123 |  Astrafer ASTRAFER | US$0,07697 | -4,43% | -4,43% | US$12.039.993 | US$43.866,96 | 156.417.090 ASTRAFER |
| 1124 |  Radiant RXD | US$0,001109 | 0,91% | -6,88% | US$12.010.001 | US$80.737,84 | 10.833.226.521 RXD |
| 1125 |  Cosplay Token COT | US$0,03046 | -2,23% | -4,70% | US$12.013.056 | US$809.355 | 394.359.177 COT |
| 1126 |  PowerPool CVP | US$0,3823 | -1,49% | 0,49% | US$11.858.484 | US$2.226.445 | 31.016.993 CVP |
| 1127 |  Fusion FSN | US$0,1535 | 1,28% | -9,09% | US$11.746.430 | US$67.456,23 | 76.518.875 FSN |
| 1128 |  RMRK RMRK | US$1,29 | -0,35% | -8,27% | US$11.741.235 | US$50.540,41 | 9.090.949 RMRK |
| 1129 |  Big Data Protocol BDP | US$0,2252 | -6,71% | -17,09% | US$11.771.350 | US$546.006 | 52.278.856 BDP |
| 1130 |  Rupiah Token IDRT | US$0,00006116 | -0,30% | -2,06% | US$11.624.242 | US$170.835 | 190.049.927.413 IDRT |
| 1131 |  Metacade MCADE | US$0,008674 | -2,75% | -4,64% | US$11.542.986 | US$201.319 | 1.330.753.754 MCADE |
| 1132 |  Venus LINK vLINK | US$0,3749 | -0,09% | 5,58% | US$11.586.205 | - | 30.907.312 vLINK |
| 1133 |  Wrapped EGLD WEGLD | US$38,66 | -0,53% | -1,52% | US$11.598.676 | US$574.424 | 300.000 WEGLD |
| 1134 |  Wrapped LUNA Classic WLUNC | US$0,00004179 | -2,65% | 42,74% | US$11.479.544 | US$1.155,18 | 274.697.243.548 WLUNC |
| 1135 |  Moby MOBY | US$0,2998 | -0,97% | 10,26% | US$11.399.918 | US$56.658,73 | 38.027.046 MOBY |
| 1136 |  Sakai Vault SAKAI | US$5,49 | 10,44% | -3,39% | US$11.416.628 | US$3.191.548 | 2.081.027 SAKAI |
| 1137 |  Blockchain Brawlers BRWL | US$0,01144 | -4,29% | -12,46% | US$11.439.373 | US$3.986.371 | 1.000.000.000 BRWL |
| 1138 |  Hydra HYDRA | US$0,5725 | -2,60% | -9,12% | US$11.423.384 | US$240.268 | 19.953.054 HYDRA |
| 1139 |  Obyte GBYTE | US$13,16 | 0,17% | 40,60% | US$11.334.638 | US$6.257,34 | 860.982 GBYTE |
| 1140 |  Everest ID | US$0,09703 | 0,90% | -9,14% | US$11.323.249 | US$27.510,82 | 116.700.000 ID |
| 1141 |  GameZone GZONE | US$0,01341 | -2,22% | -4,01% | US$11.268.091 | US$26.901,64 | 840.117.285 GZONE |
| 1142 |  LATOKEN LA | US$0,02964 | 1,95% | -5,12% | US$11.265.064 | US$30.313,73 | 380.105.462 LA |
| 1143 |  Somnium Space Cubes CUBE | US$0,8953 | 0,53% | -6,39% | US$11.190.663 | US$18.696,22 | 12.500.000 CUBE |
| 1144 |  Everyworld EVERY | US$0,01638 | 12,28% | 80,30% | US$11.310.328 | US$613.242 | 690.347.123 EVERY |
| 1145 |  Aryacoin AYA | US$0,009303 | -6,88% | -31,08% | US$11.148.016 | US$161,49 | 1.198.291.658 AYA |
| 1146 |  LABEL Foundation LBL | US$0,005974 | -8,37% | 38,31% | US$11.433.433 | US$11.081.416 | 1.913.869.062 LBL |
| 1147 |  Carrieverse CVTX | US$0,05351 | 5,64% | -24,43% | US$11.110.789 | US$986.549 | 207.650.406 CVTX |
| 1148 |  KiboShib KIBSHI | US$0,00001111 | -2,13% | -14,82% | US$11.111.005 | US$99.600,16 | 1.000.000.000.000 KIBSHI |
| 1149 |  Stride Staked ATOM stATOM | US$11,23 | 0,18% | -1,16% | US$11.089.751 | US$173.116 | 987.299 stATOM |
| 1150 |  Reboot GG | US$0,06817 | 8,53% | 7,65% | US$11.060.336 | US$62.553,45 | 162.237.935 GG |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.