Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped XDC WXDC | US$0,03715 | 0,87% | 5,24% | US$8.240.307 | US$48.220,45 | 221.816.131 WXDC |
| 1252 |  Suiswap SSWP | US$0,0009336 | 7,98% | 25,17% | US$8.255.056 | US$5.406.733 | 8.842.144.919 SSWP |
| 1253 |  PLAYA3ULL GAMES 3ULL | US$0,001727 | -2,08% | -11,32% | US$8.158.196 | US$395.139 | 4.723.235.871 3ULL |
| 1254 |  Mancium MANC | US$0,8133 | 1,23% | -0,73% | US$8.132.514 | US$261.092 | 10.000.000 MANC |
| 1255 |  VIXCO VIX | US$0,01201 | -2,78% | 22,36% | US$8.129.942 | US$1.310.823 | 676.690.380 VIX |
| 1256 |  Koala AI KOKO | US$0,0000008900 | -0,21% | -10,19% | US$8.085.954 | US$781.941 | 9.110.383.747.597 KOKO |
| 1257 |  Origin Dollar OUSD | US$0,9974 | 0,04% | -0,01% | US$8.085.747 | US$65.304,99 | 8.106.582 OUSD |
| 1258 |  Hoppy HOPPY | US$0,00001887 | 111,64% | 173,17% | US$7.937.849 | US$2.371.883 | 420.690.000.000 HOPPY |
| 1259 |  Bepro BEPRO | US$0,0008046 | -4,43% | 30,43% | US$8.045.622 | US$430.940 | 10.000.000.000 BEPRO |
| 1260 |  SENATE SENATE | US$0,07325 | -0,50% | -6,35% | US$8.044.542 | US$20.958,36 | 109.820.289 SENATE |
| 1261 |  Torum XTM | US$0,04141 | 1,79% | 1,72% | US$8.038.332 | US$218.509 | 194.096.317 XTM |
| 1262 |  TOKPIE TKP | US$0,2789 | 9,25% | 3,64% | US$8.009.562 | US$453,26 | 28.714.064 TKP |
| 1263 |  Kunci Coin KUNCI | US$0,006487 | -0,30% | -1,32% | US$7.995.853 | US$41.058,71 | 1.232.584.338 KUNCI |
| 1264 |  Pikaboss PIKA | US$0,00000002000 | 4,21% | 2,81% | US$8.022.676 | US$16.857,23 | 420.690.000.000.000 PIKA |
| 1265 |  Unibright UBT | US$0,05285 | 0,08% | -2,90% | US$7.927.808 | US$7.069,16 | 149.999.999 UBT |
| 1266 |  UNKJD MBS | US$0,01254 | 0,57% | -17,15% | US$7.841.315 | US$122.721 | 625.437.750 MBS |
| 1267 |  Era Swap ES | US$0,003343 | 0,86% | -9,80% | US$7.880.782 | US$143.916 | 2.357.714.755 ES |
| 1268 |  Trabzonspor Fan Token TRA | US$1,05 | 1,23% | -2,63% | US$7.811.111 | US$582.727 | 7.448.575 TRA |
| 1269 |  Pluton PLU | US$4,25 | -0,05% | -2,97% | US$7.861.771 | US$346.649 | 1.852.000 PLU |
| 1270 |  ArkiTech ARKI | US$0,1275 | 13,76% | 5,30% | US$7.827.849 | US$43.466,01 | 61.410.027 ARKI |
| 1271 |  ChangeNOW Token NOW | US$0,09209 | 2,34% | -3,36% | US$7.809.381 | US$879,73 | 84.803.670 NOW |
| 1272 |  Amulet AMU | US$0,03737 | -16,41% | -24,87% | US$7.829.253 | US$2.227.243 | 209.500.000 AMU |
| 1273 |  RFOX RFOX | US$0,005948 | 10,40% | 1,40% | US$7.804.093 | US$415.648 | 1.312.000.760 RFOX |
| 1274 |  ScPrime SCP | US$0,1619 | -1,72% | -2,65% | US$7.786.594 | US$1.050,10 | 48.096.625 SCP |
| 1275 |  Crypto.com Staked ETH CDCETH | US$3.888,83 | 1,34% | 1,80% | US$7.777.652 | US$27.292,45 | 2.000 CDCETH |
| 1276 |  analoS ANALOS | US$0,00009432 | 4,45% | 12,77% | US$7.741.811 | US$3.840.949 | 82.080.218.235 ANALOS |
| 1277 |  Oxbull.tech OXB | US$1,03 | -1,21% | -14,45% | US$7.767.576 | US$11.910,25 | 7.539.315 OXB |
| 1278 |  DappRadar RADAR | US$0,007994 | 0,18% | 2,99% | US$7.675.030 | US$395.684 | 960.096.177 RADAR |
| 1279 |  Lithium LITH | US$0,001466 | 0,27% | -1,55% | US$7.685.618 | US$521.740 | 5.242.220.240 LITH |
| 1280 |  Medieval Empires MEE | US$0,01362 | 7,38% | -10,77% | US$7.618.239 | US$655.099 | 559.411.443 MEE |
| 1281 |  Flamengo Fan Token MENGO | US$0,5907 | 3,56% | 4,56% | US$7.679.125 | US$253.776 | 13.000.961 MENGO |
| 1282 |  Netvrk NETVR | US$0,1504 | -2,43% | -22,02% | US$7.606.060 | US$52.145,14 | 50.557.986 NETVR |
| 1283 |  Divi DIVI | US$0,001938 | -0,54% | -0,93% | US$7.544.926 | US$240.336 | 3.893.785.259 DIVI |
| 1284 |  TABOO TOKEN TABOO | US$0,0007649 | -12,00% | -16,02% | US$7.483.208 | US$583.427 | 9.782.678.080 TABOO |
| 1285 |  Lossless LSS | US$0,1358 | -3,27% | -0,75% | US$7.545.515 | US$375.584 | 55.572.672 LSS |
| 1286 |  Skey Network SKEY | US$0,04154 | -1,05% | -0,28% | US$7.545.638 | US$202.519 | 181.631.354 SKEY |
| 1287 |  Permission Coin ASK | US$0,0004652 | 0,96% | 3,42% | US$7.521.290 | US$349.758 | 16.166.619.298 ASK |
| 1288 |  GMCoin GMCOIN | US$0,1819 | -1,50% | -8,81% | US$7.490.588 | US$127.466 | 41.183.481 GMCOIN |
| 1289 |  Dacxi DACXI | US$0,0008316 | 0,18% | -13,50% | US$7.484.606 | US$14.729,60 | 9.000.000.000 DACXI |
| 1290 |  King DAG KDAG | US$0,1376 | -0,30% | -5,86% | US$7.492.047 | US$93.636,86 | 54.451.545 KDAG |
| 1291 |  Ispolink ISP | US$0,002705 | 0,20% | -9,49% | US$7.456.798 | US$383.280 | 2.756.425.785 ISP |
| 1292 |  QUINT QUINT | US$0,04009 | -0,52% | -20,42% | US$7.419.184 | US$26.841,78 | 185.072.011 QUINT |
| 1293 |  UnMarshal MARSH | US$0,1443 | -3,02% | -0,37% | US$7.390.501 | US$544.718 | 51.222.154 MARSH |
| 1294 |  STAT STAT | US$0,1638 | -3,18% | 19,25% | US$7.357.984 | US$384.326 | 44.918.328 STAT |
| 1295 |  VNX Swiss Franc VCHF | US$1,10 | -0,48% | -0,26% | US$7.306.108 | US$16.542,62 | 6.616.085 VCHF |
| 1296 |  Darwinia Network RING | US$0,004116 | 2,63% | -2,01% | US$7.325.533 | US$53.619,98 | 1.779.958.534 RING |
| 1297 |  dHedge DAO DHT | US$0,1434 | 2,80% | -0,13% | US$7.331.244 | US$4.620,43 | 51.111.074 DHT |
| 1298 |  MagicCraft MCRT | US$0,001669 | -0,07% | 9,84% | US$7.285.127 | US$322.588 | 4.364.257.893 MCRT |
| 1299 |  Ferro FER | US$0,007800 | -0,35% | -9,02% | US$7.273.623 | US$10.109,93 | 932.530.341 FER |
| 1300 |  Genopets GENE | US$0,1511 | 2,04% | -11,35% | US$7.272.247 | US$33.465,07 | 48.141.637 GENE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.