Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Napoli Fan Token NAP | US$2,08 | 0,29% | 2,84% | US$4.426.650 | US$1.434.583 | 2.129.076 NAP |
| 1452 |  DOGAMÍ DOGA | US$0,008801 | -1,75% | -0,37% | US$4.402.401 | US$11.788,02 | 500.239.694 DOGA |
| 1453 |  MultiVAC MTV | US$0,001222 | -2,42% | -8,28% | US$4.385.283 | US$127.584 | 3.587.369.426 MTV |
| 1454 |  Panda Swap PANDA | US$0,005407 | -1,92% | -6,40% | US$4.368.505 | US$598.807 | 807.994.351 PANDA |
| 1455 |  Particl PART | US$0,3110 | 2,06% | 25,49% | US$4.361.646 | US$20.129,46 | 14.025.819 PART |
| 1456 |  Gorilla GORILLA | US$0,005145 | -16,28% | 13,57% | US$4.345.591 | US$673.190 | 844.688.064 GORILLA |
| 1457 |  Mint Club MINT | US$0,000004150 | 5,42% | 0,18% | US$4.323.951 | US$41.946,85 | 1.041.314.412.631 MINT |
| 1458 |  Cashaa CAS | US$0,004332 | 7,14% | 13,20% | US$4.332.245 | US$176.245 | 1.000.000.000 CAS |
| 1459 |  DAD DAD | US$0,006275 | -3,48% | 0,82% | US$4.261.519 | US$150.208 | 679.166.580 DAD |
| 1460 |  Mozaic MOZ | US$0,04615 | 1,13% | 2,25% | US$4.253.433 | US$2.878,46 | 92.166.887 MOZ |
| 1461 |  Meme Ai MEMEAI | US$0,005791 | -16,84% | 8,43% | US$4.216.325 | US$424.406 | 728.043.731 MEMEAI |
| 1462 |  Gary Banking GB | US$0,0003986 | 6,78% | -16,58% | US$4.185.183 | US$25.792,78 | 10.500.000.000 GB |
| 1463 |  Crypton CRP | US$0,4182 | 0,38% | -4,64% | US$4.174.758 | US$782.920 | 9.982.698 CRP |
| 1464 |  Satoshi Island STC | US$0,6175 | 17,21% | 75,05% | US$4.412.100 | US$1.701.487 | 7.145.125 STC |
| 1465 |  Aether Games AEG | US$0,05089 | -1,08% | -0,71% | US$4.087.704 | US$150.295 | 80.327.000 AEG |
| 1466 |  Multichain MULTI | US$0,2807 | 41,35% | -18,02% | US$4.081.368 | US$48.475,89 | 14.541.094 MULTI |
| 1467 |  BabySwap BABY | US$0,006552 | 0,25% | 1,02% | US$4.068.110 | US$195.099 | 620.895.960 BABY |
| 1468 |  ETHAX ETHAX | US$0,02988 | 0,02% | -0,06% | US$4.067.489 | US$29,88 | 136.139.688 ETHAX |
| 1469 |  AXIS Token AXIS | US$0,01265 | -0,78% | -5,22% | US$4.053.175 | US$302,52 | 320.303.188 AXIS |
| 1470 |  KINE KINE | US$0,2017 | 6,47% | -6,66% | US$4.077.114 | US$406.274 | 20.211.925 KINE |
| 1471 |  Epic Cash EPIC | US$0,2340 | 8,55% | -2,72% | US$4.042.611 | US$4.325,20 | 17.279.628 EPIC |
| 1472 |  PKT PKT | US$0,0007664 | 6,55% | -40,85% | US$3.253.858 | US$4.192,57 | 4.245.392.097 PKT |
| 1473 |  Angola AGLA | US$0,008286 | -4,81% | -19,15% | US$3.939.568 | US$363.578 | 475.450.000 AGLA |
| 1474 |  GALAXIA GXA | US$0,001561 | 1,39% | -6,82% | US$3.929.086 | US$749.692 | 2.516.376.928 GXA |
| 1475 |  BeFi Labs BEFI | US$0,08245 | -4,55% | 6,75% | US$3.921.808 | US$940.705 | 47.564.207 BEFI |
| 1476 |  RunesBridge RB | US$0,06452 | -0,51% | 9,81% | US$3.903.716 | US$112.724 | 60.500.000 RB |
| 1477 |  MetaBeat BEAT | US$0,008712 | -4,10% | -7,69% | US$3.886.562 | US$32.892,52 | 446.095.143 BEAT |
| 1478 |  Sinverse SIN | US$0,005934 | -2,43% | -13,87% | US$3.886.538 | US$909.821 | 654.944.169 SIN |
| 1479 |  Rari Governance Token RGT | US$0,3094 | -8,65% | -16,05% | US$3.858.645 | US$6.852,12 | 12.472.026 RGT |
| 1480 |  Captain Tsubasa TSUGT | US$0,02168 | -0,27% | -5,26% | US$3.877.266 | US$486.555 | 178.880.147 TSUGT |
| 1481 |  Horizon Protocol HZN | US$0,03201 | -1,76% | -2,24% | US$3.863.807 | US$99.400,02 | 120.707.110 HZN |
| 1482 |  Blink Galaxy GQ | US$0,0006485 | -3,52% | -2,87% | US$3.848.107 | US$1.817.258 | 5.933.475.330 GQ |
| 1483 |  Electric Vehicle Zone EVZ | US$0,008698 | -3,14% | 24,49% | US$3.850.855 | US$680.581 | 442.733.056 EVZ |
| 1484 |  MARS4 MARS4 | US$0,001549 | -0,82% | -0,63% | US$3.846.507 | US$113.045 | 2.483.082.772 MARS4 |
| 1485 |  REV3AL REV3L | US$0,01043 | -11,42% | -16,45% | US$3.816.608 | US$214.515 | 365.950.750 REV3L |
| 1486 |  WeFi WEFI | US$0,09130 | -1,99% | -8,99% | US$3.823.866 | US$202.761 | 41.883.332 WEFI |
| 1487 |  Morra MORRA | US$0,01004 | 1,68% | -9,70% | US$3.802.564 | US$79.748,24 | 378.686.697 MORRA |
| 1488 |  SELO+ SELO | US$0,06380 | 5,27% | -4,03% | US$3.814.148 | US$30.744,90 | 59.779.364 SELO |
| 1489 |  Xaya CHI | US$0,06933 | 1,84% | -1,72% | US$3.811.559 | US$8.297,44 | 54.977.540 CHI |
| 1490 |  Geeq GEEQ | US$0,1000 | 0,63% | -25,85% | US$3.852.295 | US$329.228 | 38.522.222 GEEQ |
| 1491 |  B-cube.ai BCUBE | US$0,1400 | -0,77% | -7,57% | US$3.806.758 | US$4.578,16 | 27.192.948 BCUBE |
| 1492 |  Litecoin Cash LCC | US$0,004739 | 0,30% | -23,98% | US$3.795.844 | US$16,01 | 800.912.825 LCC |
| 1493 |  Walken WLKN | US$0,005419 | -3,47% | 47,07% | US$3.780.562 | US$2.749.423 | 697.646.070 WLKN |
| 1494 |  Unbound UNB | US$0,001194 | 6,73% | -12,32% | US$3.785.826 | US$190.486 | 3.170.440.201 UNB |
| 1495 |  Shiryo SHIRYO | - | -8,23% | -7,83% | US$3.765.699 | US$1.309,72 | 981.846.777.310.948.352 SHIRYO |
| 1496 |  StreamCoin STRM | US$0,002517 | -1,17% | -6,63% | US$3.756.476 | US$1.030.008 | 1.492.629.682 STRM |
| 1497 |  BBS Network BBS | US$0,02269 | 2,69% | -4,02% | US$3.755.563 | US$50.807,59 | 165.540.644 BBS |
| 1498 |  Forj (Bondly) BONDLY | US$0,003809 | -0,56% | -5,37% | US$3.746.774 | US$43.429,50 | 983.620.759 BONDLY |
| 1499 |  Veritise VTS | US$0,01673 | 0,55% | -5,01% | US$3.748.502 | US$339.536 | 224.055.263 VTS |
| 1500 |  DeHub DHB | US$0,0009079 | 0,33% | -17,93% | US$3.700.303 | US$1.037,33 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.