Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Everdome DOME | US$0,0003812 | 1,59% | -13,50% | US$7.242.582 | US$583.274 | 18.998.841.067 DOME |
| 1302 |  BOSagora BOA | US$0,02346 | 2,20% | 37,05% | US$7.298.152 | US$4.841.102 | 311.113.394 BOA |
| 1303 |  BABB BAX | US$0,00009730 | 1,77% | -6,86% | US$7.246.641 | US$47.003,40 | 74.480.946.000 BAX |
| 1304 |  EverRise RISE | US$0,0001156 | 8,69% | 8,63% | US$7.386.662 | US$3.100,58 | 63.879.133.973 RISE |
| 1305 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001657 | 2,11% | -13,34% | US$7.214.035 | US$198.811 | 4.352.958.284 WOMBAT |
| 1306 |  Red Kite PKF | US$0,06285 | 0,33% | -6,14% | US$7.208.723 | US$153.715 | 114.692.138 PKF |
| 1307 |  Byte BYTE | US$0,000007380 | 5,60% | -22,72% | US$7.114.983 | US$220.707 | 964.467.033.477 BYTE |
| 1308 |  SwissCheese SWCH | US$0,3922 | 1,88% | 3,30% | US$7.131.728 | US$829.497 | 18.183.240 SWCH |
| 1309 |  XDEFI Wallet XDEFI | US$0,08072 | -1,21% | -4,96% | US$7.079.751 | US$369.371 | 87.702.396 XDEFI |
| 1310 |  ShareToken SHR | US$0,002986 | 2,79% | 10,06% | US$7.077.889 | US$288.670 | 2.370.272.782 SHR |
| 1311 |  Script Network SCPT | US$0,02274 | 0,29% | -6,64% | US$7.027.854 | US$3.363.790 | 309.002.552 SCPT |
| 1312 |  Venus LTC vLTC | US$1,69 | 0,16% | -1,82% | US$7.009.479 | - | 4.142.378 vLTC |
| 1313 |  EML Protocol EML | US$0,1762 | -3,57% | -4,96% | US$7.003.274 | US$57.250,28 | 39.745.310 EML |
| 1314 |  Hillstone Finance HSF | US$0,2330 | -0,53% | -0,91% | US$6.991.237 | US$1.692.835 | 30.011.471 HSF |
| 1315 |  WHALE WHALE | US$0,6997 | -1,71% | -0,36% | US$6.997.156 | US$148.415 | 10.000.000 WHALE |
| 1316 |  Indigo Protocol INDY | US$1,35 | -1,86% | -7,96% | US$6.965.292 | US$90.019,95 | 5.144.893 INDY |
| 1317 |  BSCPAD BSCPAD | US$0,08802 | -4,55% | -7,66% | US$6.972.384 | US$252.766 | 79.211.621 BSCPAD |
| 1318 |  Gracy GRACY | US$0,06363 | -6,89% | 27,43% | US$7.001.474 | US$981.572 | 110.041.695 GRACY |
| 1319 |  QuadrantProtocol EQUAD | US$0,006952 | -0,38% | -0,50% | US$6.952.002 | US$74,11 | 1.000.000.000 EQUAD |
| 1320 |  Ÿ YAI | US$0,07580 | 7,64% | -41,15% | US$6.898.235 | US$278.607 | 91.000.000 YAI |
| 1321 |  KARASOU INTELLIQUE | US$17,12 | 0,58% | -1,08% | US$6.885.006 | US$92.009,32 | 402.100 INTELLIQUE |
| 1322 |  HAVAH HVH | US$0,01532 | -0,99% | 3,98% | US$6.986.419 | US$322.669 | 455.935.917 HVH |
| 1323 |  OpenOcean OOE | US$0,01360 | 6,57% | 8,00% | US$6.858.697 | US$230.437 | 504.425.832 OOE |
| 1324 |  Veloce VEXT | US$0,05026 | -3,62% | -21,38% | US$6.867.925 | US$318.064 | 136.636.651 VEXT |
| 1325 |  Pallapay PALLA | US$0,009200 | 0,02% | -0,06% | US$6.840.592 | - | 743.546.427 PALLA |
| 1326 |  Presearch PRE | US$0,01722 | -3,41% | -10,17% | US$6.830.815 | US$146.075 | 396.578.435 PRE |
| 1327 |  Wrapped Conflux WCFX | US$0,2155 | 0,32% | -3,74% | US$6.803.909 | US$84.943,43 | 31.576.819 WCFX |
| 1328 |  UFC Fan Token UFC | US$0,6354 | 0,70% | -4,13% | US$6.836.371 | US$16.820,57 | 10.759.399 UFC |
| 1329 |  SHOPX SHOPX | US$0,01413 | 2,69% | -4,92% | US$6.765.231 | US$376.881 | 478.954.078 SHOPX |
| 1330 |  DEFIT DEFIT | US$0,2391 | -0,85% | 1,30% | US$6.750.153 | US$3.419,32 | 28.228.208 DEFIT |
| 1331 |  Chirpley CHRP | US$0,01633 | -6,64% | -14,57% | US$6.746.651 | US$104.827 | 413.029.583 CHRP |
| 1332 |  PAWSWAP PAW | US$0,00000002000 | 0,01% | -11,02% | US$6.749.039 | US$917.091 | 429.085.008.744.464 PAW |
| 1333 |  Baby Trump (BSC) BABYTRUMP | US$0,01654 | 16,89% | 211,56% | US$6.748.379 | US$776.656 | 407.956.073 BABYTRUMP |
| 1334 |  Thetan World THG | US$0,05902 | -0,94% | -4,47% | US$6.704.305 | US$1.425.329 | 113.584.954 THG |
| 1335 |  Muse MUSE | US$13,11 | 0,02% | -5,87% | US$6.666.130 | US$69.248,93 | 508.554 MUSE |
| 1336 |  WeWay WWY | US$0,004608 | -4,21% | -0,43% | US$6.636.214 | US$4.564.085 | 1.440.281.416 WWY |
| 1337 |  NEST Protocol NEST | US$0,002277 | 1,39% | -3,32% | US$6.630.154 | US$18.263.831 | 2.911.743.948 NEST |
| 1338 |  Celo Euro CEUR | US$1,08 | -0,12% | -0,03% | US$6.581.976 | US$917.847 | 6.070.644 CEUR |
| 1339 |  Bitcoin 2 BTC2 | US$0,4400 | 7,81% | 7,01% | US$8.026.348 | US$1.254,27 | 18.242.295 BTC2 |
| 1340 |  MahaDAO MAHA | US$1,47 | 0,34% | -15,05% | US$6.472.102 | US$381.796 | 4.391.496 MAHA |
| 1341 |  Venus DAI vDAI | US$0,02352 | 0,04% | 0,18% | US$6.457.100 | - | 274.537.625 vDAI |
| 1342 |  DinoLFG DINO | US$0,02056 | 0,77% | 39,29% | US$6.435.775 | US$193.314 | 312.948.493 DINO |
| 1343 |  GensoKishi Metaverse MV | US$0,02349 | -0,99% | -8,87% | US$6.459.354 | US$1.991.695 | 274.926.994 MV |
| 1344 |  Cogito Finance CGV | US$0,06646 | -4,58% | -20,07% | US$6.432.291 | US$87.818,22 | 96.787.938 CGV |
| 1345 |  AmonD AMON | US$0,0008934 | -0,20% | 29,11% | US$6.411.182 | US$959,99 | 7.176.499.999 AMON |
| 1346 |  Emirex Token EMRX | US$0,2348 | 0,02% | -0,06% | US$6.400.473 | US$43.169,67 | 27.258.765 EMRX |
| 1347 |  Fractal Network FRA | US$0,0005574 | -13,51% | -20,90% | US$6.360.428 | US$588.475 | 11.410.476.144 FRA |
| 1348 |  Beam BEAM | US$0,04170 | -3,03% | 12,66% | US$6.286.721 | US$198.824 | 150.753.560 BEAM |
| 1349 |  Vulcan Forged (LAVA) LAVA | US$0,02565 | -0,11% | -9,62% | US$6.307.172 | US$55.904,50 | 245.895.290 LAVA |
| 1350 |  AS Roma Fan Token ASR | US$3,32 | -0,26% | -10,57% | US$6.287.076 | US$5.900.485 | 1.891.951 ASR |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.