Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  dAppstore DAPPX | US$0,009227 | -1,68% | -11,16% | US$5.044.694 | US$395.992 | 546.760.783 DAPPX |
| 1402 |  GemHUB GHUB | US$0,06934 | 3,93% | 11,47% | US$4.834.834 | US$2.019.844 | 69.728.411 GHUB |
| 1403 |  Algebra ALGB | US$0,01414 | 8,94% | -9,48% | US$5.019.901 | US$47.786,77 | 355.037.472 ALGB |
| 1404 |  Revain REV | US$0,00005876 | -1,65% | 6,07% | US$4.998.022 | US$4.781,52 | 85.061.485.690 REV |
| 1405 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05173 | 7,71% | -11,06% | US$4.997.359 | US$500.031 | 96.609.405 DYP |
| 1406 |  Omax Coin OMAX | US$0,0005729 | 0,22% | -0,09% | US$4.965.729 | US$511.544 | 8.667.996.990 OMAX |
| 1407 |  Titan Trading Platform TES | US$0,4947 | -0,60% | -12,42% | US$4.947.415 | US$151.284 | 10.000.000 TES |
| 1408 |  NewYork Exchange NYE | US$0,6962 | 0,73% | -11,47% | US$4.936.309 | US$195,99 | 7.090.060 NYE |
| 1409 |  Haven Protocol XHV | US$0,1106 | 8,41% | -8,17% | US$4.919.132 | US$9.149,71 | 44.457.897 XHV |
| 1410 |  BLOCX. BLOCX | US$0,08770 | -5,37% | -12,06% | US$4.918.198 | US$126.906 | 56.080.302 BLOCX |
| 1411 |  Giant Mammoth GMMT | US$0,03009 | -0,55% | -10,19% | US$4.920.923 | US$999.243 | 163.524.262 GMMT |
| 1412 |  Staked NEAR STNEAR | US$9,47 | 1,49% | -10,94% | US$4.881.414 | US$60.217,57 | 515.726 STNEAR |
| 1413 |  Orbit Chain ORC | US$0,007452 | -0,25% | -6,97% | US$4.861.872 | US$120.492 | 652.412.698 ORC |
| 1414 |  Rai Reflex Index RAI | US$2,84 | -0,49% | 0,92% | US$4.843.949 | US$78.391,47 | 1.705.956 RAI |
| 1415 |  KLEVA Protocol KLEVA | US$0,09978 | 5,38% | -1,95% | US$4.841.292 | US$8.283,99 | 48.520.251 KLEVA |
| 1416 |  Morpheus Labs MITX | US$0,009304 | -3,31% | -23,06% | US$4.846.703 | US$307,39 | 520.940.168 MITX |
| 1417 |  3space Art PACE | US$0,07204 | 8,52% | 10,41% | US$4.754.898 | US$26.043,26 | 66.003.436 PACE |
| 1418 |  Ignis IGNIS | US$0,006323 | -0,59% | -15,88% | US$4.812.906 | US$470,95 | 761.143.950 IGNIS |
| 1419 |  Vertcoin VTC | US$0,06929 | -2,43% | 13,59% | US$4.815.909 | US$14.448,24 | 69.506.485 VTC |
| 1420 |  Effect AI EFX | US$0,01907 | 2,34% | -11,44% | US$4.807.991 | US$2.069,06 | 252.168.527 EFX |
| 1421 |  Perion PERC | US$0,3568 | -1,55% | -10,01% | US$4.772.505 | US$115.270 | 13.375.394 PERC |
| 1422 |  Vesper VSP | US$0,5254 | 0,00% | -3,98% | US$4.768.039 | US$54.420,72 | 9.075.531 VSP |
| 1423 |  SunContract SNC | US$0,06480 | 4,17% | -2,44% | US$4.764.265 | US$529.100 | 73.524.262 SNC |
| 1424 |  Crypterium CRPT | US$0,05017 | 2,09% | 1,26% | US$4.750.662 | US$221.193 | 94.696.728 CRPT |
| 1425 |  Gamestarter GAME | US$0,1549 | -0,52% | -11,49% | US$4.718.081 | US$151.894 | 30.458.571 GAME |
| 1426 |  Aston Villa Fan Token AVL | US$0,8466 | -3,27% | 5,85% | US$4.640.914 | US$400.277 | 5.481.966 AVL |
| 1427 |  Coupon Assets CA | US$0,4848 | -0,28% | -3,77% | US$4.689.078 | US$3.526.801 | 9.671.260 CA |
| 1428 |  Wownero WOW | US$0,07036 | -2,75% | -18,67% | US$4.653.492 | US$8.963,41 | 66.139.439 WOW |
| 1429 |  Honk HONK | US$0,005032 | -9,89% | -5,94% | US$4.628.092 | US$595.342 | 919.818.677 HONK |
| 1430 |  Hamster HAM | - | 0,67% | 0,49% | US$4.624.276 | US$2.309.566 | 2.384.230.000.000.000 HAM |
| 1431 |  Retreeb TREEB | US$0,008441 | 0,70% | -11,46% | US$4.616.261 | US$133.510 | 546.916.195 TREEB |
| 1432 |  Penpie PNP | US$3,04 | 4,90% | -9,03% | US$4.581.559 | US$121.128 | 1.505.920 PNP |
| 1433 |  OEC BTC BTCK | US$63.463,05 | 0,12% | 0,23% | US$4.578.898 | - | 72 BTCK |
| 1434 |  Umbrella Network UMB | US$0,01559 | 0,35% | -12,99% | US$4.566.831 | US$205.504 | 292.962.636 UMB |
| 1435 |  STFX STFX | US$0,02607 | -4,15% | -10,37% | US$4.528.765 | US$46.721,17 | 173.690.368 STFX |
| 1436 |  Sylo SYLO | US$0,001874 | 3,21% | 11,77% | US$4.557.134 | US$2.543.577 | 2.431.617.492 SYLO |
| 1437 |  Anchor Protocol ANC | US$0,01291 | -6,25% | -9,83% | US$4.524.643 | US$55.399,65 | 350.381.852 ANC |
| 1438 |  Chainbing CBG | US$0,1364 | -1,25% | -8,78% | US$4.500.803 | - | 33.000.000 CBG |
| 1439 |  Everton Fan Token EFC | US$1,08 | -1,15% | 27,46% | US$4.486.508 | US$2.378.958 | 4.164.383 EFC |
| 1440 |  UnityMeta UMT | US$189,93 | -0,15% | -1,42% | US$4.473.789 | US$187.275 | 23.555 UMT |
| 1441 |  SENSO SENSO | US$0,06350 | -0,12% | 2,05% | US$4.461.893 | US$144.885 | 70.269.127 SENSO |
| 1442 |  Bitcoin Standard Hashrate Token BTCST | US$0,3676 | 6,87% | 1,12% | US$4.484.968 | US$67.551,55 | 12.201.401 BTCST |
| 1443 |  DOSE DOSE | US$0,005219 | 1,27% | -11,54% | US$4.455.366 | US$3.587.026 | 853.702.151 DOSE |
| 1444 |  PolkaBridge PBR | US$0,05940 | 3,82% | -0,14% | US$4.458.169 | US$607.717 | 75.055.725 PBR |
| 1445 |  Polkadex PDEX | US$0,5268 | -3,61% | -15,13% | US$4.403.854 | US$169.345 | 8.360.000 PDEX |
| 1446 |  Exeedme XED | US$0,04855 | 0,86% | 2,23% | US$4.437.199 | US$59.492,79 | 91.396.691 XED |
| 1447 |  TENT TENT | US$0,1147 | 1,14% | 0,89% | US$4.435.350 | - | 38.664.688 TENT |
| 1448 |  PRIZM PZM | US$0,001142 | 0,89% | -1,91% | US$4.416.335 | US$1.220,60 | 3.868.657.247 PZM |
| 1449 |  ACA Token ACA | US$0,08208 | -15,91% | -19,99% | US$4.402.746 | US$113.144 | 53.641.223 ACA |
| 1450 |  Grove Coin GRV | US$0,04594 | -1,23% | -20,82% | US$4.368.223 | US$1.214.466 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.