Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Green Ben EBEN | US$0,09077 | -0,99% | -8,31% | US$2.533.021 | - | 27.907.433 EBEN |
| 1602 |  Renewable Energy RET | - | -2,39% | 6,19% | US$2.553.007 | US$1.860.465 | 20.117.705.009.195.100 RET |
| 1603 |  Tap XTP | US$0,002045 | 7,44% | 41,34% | US$2.519.064 | US$49.262,61 | 1.231.911.016 XTP |
| 1604 |  Venus Reward Token VRT | US$0,0001136 | 0,67% | -4,21% | US$2.499.666 | US$2.311,57 | 21.999.981.080 VRT |
| 1605 |  Experimental Finance EXFI | US$0,05195 | -1,99% | 2,53% | US$2.515.926 | US$86.010,68 | 48.431.572 EXFI |
| 1606 |  Integritee Network TEER | US$0,6263 | 3,11% | -0,41% | US$2.491.397 | US$24.128,29 | 3.978.047 TEER |
| 1607 |  Biometric Financial BIOFI | US$0,001281 | 3,31% | -22,54% | US$2.498.607 | US$16.416,86 | 1.950.863.998 BIOFI |
| 1608 |  Wrapped Harmony WONE | US$0,01889 | 4,57% | -4,34% | US$2.472.305 | US$12.611,31 | 130.872.329 WONE |
| 1609 |  Witch Token WITCH | US$0,1434 | -8,72% | -9,52% | US$2.476.341 | US$668.243 | 17.262.858 WITCH |
| 1610 |  Pickle Finance PICKLE | US$1,28 | -4,41% | -14,74% | US$2.440.464 | US$4.076,35 | 1.908.030 PICKLE |
| 1611 |  JetTon Games JETTON | US$1,67 | -3,14% | 9,97% | US$2.461.858 | US$2.389.717 | 1.474.194 JETTON |
| 1612 |  Mirror Protocol MIR | US$0,03098 | -0,74% | -14,61% | US$2.408.840 | US$284.479 | 77.742.680 MIR |
| 1613 |  Standard STND | US$0,02816 | 0,74% | -2,05% | US$2.409.450 | US$307.371 | 85.574.950 STND |
| 1614 |  S.C. Corinthians Fan Token SCCP | US$0,2849 | -0,67% | 0,89% | US$2.411.586 | US$57.180,79 | 8.463.324 SCCP |
| 1615 |  Spheroid Universe SPH | US$0,001206 | 0,56% | -7,81% | US$2.389.849 | US$172,02 | 1.982.280.859 SPH |
| 1616 |  BitCone CONE | US$0,000004250 | -5,97% | -3,18% | US$2.389.806 | US$11.465,60 | 562.112.217.518 CONE |
| 1617 |  SafeCoin SAFE | US$0,08601 | 11,73% | 7,52% | US$2.385.471 | US$14,36 | 27.735.063 SAFE |
| 1618 |  Polkamarkets POLK | US$0,02508 | 1,10% | -10,66% | US$2.364.887 | US$300.884 | 94.309.451 POLK |
| 1619 |  VNX Euro VEUR | US$1,08 | -0,21% | -0,78% | US$2.373.134 | US$12.266,34 | 2.199.636 VEUR |
| 1620 |  Kommunitas KOM | US$0,001819 | -7,86% | -24,04% | US$2.362.168 | US$281.420 | 1.298.529.523 KOM |
| 1621 |  Ariva ARV | US$0,00003258 | -2,34% | -12,34% | US$2.363.578 | US$1.505.412 | 72.553.169.190 ARV |
| 1622 |  Jobchain JOB | US$0,0002374 | 0,00% | -9,59% | US$2.342.014 | US$3.668,10 | 9.864.586.781 JOB |
| 1623 |  Gleec Coin GLEEC | US$0,01279 | -0,36% | -5,27% | US$2.324.020 | US$245.222 | 181.755.046 GLEEC |
| 1624 |  Monsta Infinite MONI | US$0,01572 | -6,59% | -0,06% | US$2.329.503 | US$294.120 | 148.230.116 MONI |
| 1625 |  Revomon REVO | US$0,07023 | -0,53% | -2,04% | US$2.314.287 | US$81.837,91 | 32.951.612 REVO |
| 1626 |  Kromatika KROM | US$0,02866 | 1,74% | -3,38% | US$2.301.070 | US$31.342,79 | 80.280.675 KROM |
| 1627 |  Deri Protocol DERI | US$0,01844 | 4,28% | -22,62% | US$2.299.794 | US$55.621,79 | 124.695.829 DERI |
| 1628 |  Inflation Hedging Coin IHC | US$0,00001900 | 0,36% | -4,47% | US$2.273.371 | US$3.400,96 | 119.642.987.723 IHC |
| 1629 |  neversol NEVER | US$0,00003151 | -1,13% | -3,87% | US$2.268.443 | US$862.728 | 72.000.197.130 NEVER |
| 1630 |  TenUp TUP | US$0,02137 | -0,33% | -3,19% | US$2.251.762 | US$148.471 | 105.371.800 TUP |
| 1631 |  EGO EGO | US$0,03972 | -2,25% | -7,50% | US$2.248.282 | US$1.914.177 | 56.608.820 EGO |
| 1632 |  Coconut Chicken CCC | US$0,0002403 | -12,26% | -18,44% | US$2.244.256 | US$55.305,54 | 9.339.544.772 CCC |
| 1633 |  NuriTopia NBLU | US$0,003195 | -9,68% | -55,02% | US$2.241.907 | US$114.226 | 701.728.100 NBLU |
| 1634 |  SpiritSwap SPIRIT | US$0,004573 | 1,47% | -24,02% | US$2.235.670 | US$27.292,05 | 488.873.382 SPIRIT |
| 1635 |  Ideaology IDEA | US$0,003491 | -0,03% | -2,45% | US$2.227.243 | US$1.132.524 | 638.000.000 IDEA |
| 1636 |  Launchblock.com LBP | US$0,0006296 | -3,05% | -12,45% | US$2.215.565 | US$135.136 | 3.519.093.982 LBP |
| 1637 |  Spain National Fan Token SNFT | US$0,09667 | 3,44% | 7,95% | US$2.214.185 | US$58.390,78 | 22.903.472 SNFT |
| 1638 |  Okratech Token ORT | US$0,006334 | 0,51% | 3,92% | US$2.214.878 | US$984.672 | 349.708.553 ORT |
| 1639 |  Fenerbahçe Token FB | US$1,03 | 22,43% | 5,63% | US$2.238.779 | US$20.365.642 | 2.180.000 FB |
| 1640 |  Bware INFRA | US$0,5310 | -6,52% | -20,66% | US$2.193.580 | US$91.861,40 | 4.130.897 INFRA |
| 1641 |  Neutrino Index XTN | US$0,04218 | -1,04% | -5,32% | US$2.192.364 | US$3.399,55 | 51.980.734 XTN |
| 1642 |  milestoneBased MILE | US$0,03862 | 0,47% | -2,11% | US$2.184.298 | US$32.938,33 | 56.555.784 MILE |
| 1643 |  PointPay PXP | US$0,07263 | -0,84% | -3,67% | US$2.178.805 | US$175.204 | 30.000.000 PXP |
| 1644 |  FREEdom Coin FREE | US$0,0000002200 | -0,39% | -12,57% | US$2.170.825 | US$581.835 | 9.938.989.997.635 FREE |
| 1645 |  Long LONG | US$0,000002730 | -3,90% | -5,48% | US$2.159.717 | US$30.753,32 | 790.271.647.008 LONG |
| 1646 |  Populous PPT | US$0,04047 | -31,13% | -28,72% | US$2.155.092 | US$359.128 | 53.252.246 PPT |
| 1647 |  v.systems VSYS | US$0,0006845 | -0,53% | -9,46% | US$2.146.419 | US$598.616 | 3.135.681.477 VSYS |
| 1648 |  Battle World BWO | US$0,002750 | 2,51% | 13,82% | US$2.134.477 | US$147.567 | 776.206.944 BWO |
| 1649 |  UniLayer LAYER | US$0,07787 | 0,00% | -2,47% | US$2.123.495 | US$236.582 | 27.268.741 LAYER |
| 1650 |  ChainGuardians CGG | US$0,03450 | -0,12% | -4,83% | US$2.120.921 | US$25.024,94 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.