Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  My DeFi Pet DPET | US$0,05080 | 1,57% | -1,72% | US$2.116.196 | US$317.159 | 41.657.919 DPET |
| 1652 |  xHashtag AI XTAG | US$0,03186 | 1,70% | 9,32% | US$2.108.020 | US$121.943 | 66.169.002 XTAG |
| 1653 |  Fabwelt WELT | US$0,009159 | -0,88% | -3,63% | US$2.097.222 | US$400.383 | 228.991.733 WELT |
| 1654 |  Wrapped OKB WOKB | US$48,05 | 2,21% | -1,71% | US$2.092.097 | US$37.018,61 | 43.541 WOKB |
| 1655 |  VisionGame VISION | US$0,003788 | 0,04% | -12,12% | US$2.083.634 | US$143.919 | 550.000.000 VISION |
| 1656 |  RepubliK RPK | US$0,01365 | 18,36% | -0,63% | US$2.069.680 | US$1.760.482 | 151.624.872 RPK |
| 1657 |  K21 K21 | US$0,1131 | 0,67% | -5,52% | US$2.079.436 | US$52.692,66 | 18.378.659 K21 |
| 1658 |  Valencia CF Fan Token VCF | US$0,7185 | 1,07% | 1,03% | US$2.096.362 | US$219.887 | 2.917.684 VCF |
| 1659 |  LBRY Credits LBC | US$0,003170 | 0,93% | -11,15% | US$2.073.793 | US$7.132,03 | 654.237.215 LBC |
| 1660 |  ChainX PCX | US$0,1651 | 10,28% | -0,68% | US$2.064.255 | US$89.134,60 | 12.505.375 PCX |
| 1661 |  Super Zero Protocol SERO | US$0,004913 | -3,35% | -14,19% | US$2.048.237 | US$439.328 | 416.877.629 SERO |
| 1662 |  SHILL Token SHILL | US$0,005719 | -2,31% | -4,90% | US$2.042.022 | US$121.605 | 357.073.944 SHILL |
| 1663 |  Brazil National Football Team Fan Token BFT | US$0,07076 | 0,95% | -8,47% | US$2.035.905 | US$42.376,60 | 28.772.500 BFT |
| 1664 |  Geojam Token JAM | US$0,002889 | -4,03% | 86,53% | US$2.030.041 | US$556.362 | 702.742.572 JAM |
| 1665 |  NFTb NFTB | US$0,008127 | -2,90% | 0,76% | US$2.027.203 | US$474.322 | 249.435.031 NFTB |
| 1666 |  Wecan Group WECAN | US$0,002457 | -1,11% | -1,28% | US$2.032.763 | US$8.335,76 | 827.372.816 WECAN |
| 1667 |  Convergence CONV | US$0,001217 | 6,89% | -4,89% | US$2.025.170 | US$1.766.728 | 1.663.854.925 CONV |
| 1668 |  Skeb Coin SKEB | US$0,001759 | -1,81% | -11,61% | US$2.028.780 | US$45.048,91 | 1.153.490.031 SKEB |
| 1669 |  mStable Governance Token: Meta (MTA) MTA | US$0,03176 | 4,85% | 1,29% | US$2.028.029 | US$16.514,13 | 63.851.860 MTA |
| 1670 |  Green Satoshi Token (ETH) GST | US$0,02944 | -0,57% | -6,41% | US$2.024.174 | - | 68.754.759 GST |
| 1671 |  KickToken KICK | US$0,01651 | -1,19% | 4,72% | US$2.010.329 | US$1,95 | 121.740.943 KICK |
| 1672 |  BOZO BOZO | US$0,00000003000 | 0,89% | -3,48% | US$2.006.793 | US$792.922 | 72.824.910.656.960 BOZO |
| 1673 |  RealFevr FEVR | US$0,0001857 | 1,63% | -7,78% | US$2.001.585 | US$252.277 | 10.779.065.385 FEVR |
| 1674 |  MongolNFT Coin MNFT | US$0,00001218 | -0,24% | -3,29% | US$1.978.753 | US$104.412 | 162.435.796.150 MNFT |
| 1675 |  ApeBond ABOND | US$0,01369 | -1,58% | -19,93% | US$1.975.505 | US$48.499,34 | 144.282.792 ABOND |
| 1676 |  Infinity PAD IPAD | US$0,001967 | -0,14% | -0,19% | US$1.967.049 | US$75,62 | 999.999.990 IPAD |
| 1677 |  GoCrypto Token GOC | US$0,007969 | 0,91% | 1,40% | US$1.954.598 | US$285.901 | 245.278.438 GOC |
| 1678 |  MindAI MDAI | US$4,91 | 18,08% | 49,75% | US$1.948.988 | US$127.930 | 397.223 MDAI |
| 1679 |  JMPT Rewards JMPT | US$1,03 | 0,08% | -1,10% | US$1.943.782 | US$3.894,73 | 1.893.990 JMPT |
| 1680 |  Subsocial SUB | US$0,002294 | -1,14% | 5,60% | US$1.940.217 | US$60.244,19 | 845.654.529 SUB |
| 1681 |  Laqira Protocol LQR | US$0,02365 | 0,07% | 1,27% | US$1.930.136 | US$71.339,09 | 81.623.663 LQR |
| 1682 |  Zeitgeist ZTG | US$0,04285 | 3,35% | 7,55% | US$1.929.634 | US$9.899,01 | 45.031.933 ZTG |
| 1683 |  VEMP VEMP | US$0,007559 | -11,75% | 22,55% | US$1.917.302 | US$258.144 | 253.635.525 VEMP |
| 1684 |  Seascape Crowns CWS | US$0,3954 | -10,40% | -9,00% | US$1.918.674 | US$491.152 | 4.852.052 CWS |
| 1685 |  Lympo LYM | US$0,002317 | -0,03% | -13,39% | US$1.915.668 | US$28.507,94 | 826.672.979 LYM |
| 1686 |  SpaceChain SPC | US$0,006217 | -2,77% | -18,28% | US$1.909.753 | US$194,00 | 307.182.730 SPC |
| 1687 |  REKT $REKT | US$0,01713 | -7,90% | -18,06% | US$1.903.749 | US$28.882,95 | 111.111.111 $REKT |
| 1688 |  XCarnival XCV | US$0,002384 | 6,04% | 3,73% | US$1.884.656 | US$295.360 | 790.640.622 XCV |
| 1689 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005200 | 0,69% | -5,85% | US$1.858.083 | US$184.684 | 3.572.880.055.132 GINUX |
| 1690 |  Ghost GHOST | US$0,07379 | 6,56% | -2,56% | US$1.868.598 | US$823,88 | 25.324.609 GHOST |
| 1691 |  Edgeware EDG | US$0,0002939 | -0,24% | -8,03% | US$1.866.440 | US$391.541 | 6.350.167.832 EDG |
| 1692 |  Hot Cross HOTCROSS | US$0,01622 | 2,30% | -7,58% | US$1.845.428 | US$176.810 | 113.749.999 HOTCROSS |
| 1693 |  FEAR FEAR | US$0,1028 | 12,15% | -9,01% | US$1.821.111 | US$709.153 | 17.715.383 FEAR |
| 1694 |  Ziktalk ZIK | US$0,004006 | -2,76% | -35,95% | US$1.823.938 | US$1.507,06 | 455.257.321 ZIK |
| 1695 |  Tenti AIRTNT | US$0,0004622 | -10,26% | -84,94% | US$1.794.316 | US$55.011.232 | 3.882.453.824 AIRTNT |
| 1696 |  Göztepe S.K. Fan Token GOZ | US$0,7591 | -0,40% | -1,04% | US$1.791.327 | US$236.436 | 2.359.821 GOZ |
| 1697 |  DeFi DEFI | US$0,06032 | 5,04% | 12,62% | US$1.813.176 | US$431.436 | 30.059.736 DEFI |
| 1698 |  Heroes Chained HEC | US$0,03602 | -0,13% | 3,29% | US$1.770.521 | US$281.319 | 49.153.913 HEC |
| 1699 |  NanoByte Token NBT | US$0,001842 | -0,63% | 0,91% | US$1.739.429 | US$15.160,82 | 944.183.131 NBT |
| 1700 |  Bird.Money BIRD | US$18,44 | 0,07% | 2,71% | US$1.750.551 | US$25.732,54 | 94.942 BIRD |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.