Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  All.Art Protocol AART | US$0,0006704 | -7,67% | -10,76% | US$1.507.529 | US$92.598,75 | 2.248.760.109 AART |
| 1752 |  3DPass P3D | US$0,004559 | -9,31% | -19,36% | US$1.484.978 | US$63.188,69 | 325.726.084 P3D |
| 1753 |  Venus BCH vBCH | US$9,59 | 1,69% | -6,14% | US$1.480.749 | - | 154.392 vBCH |
| 1754 |  Pussy Financial PUSSY | US$0,000008950 | 0,62% | 1,84% | US$1.475.283 | US$197,06 | 164.756.994.741 PUSSY |
| 1755 |  Pillar PLR | US$0,005660 | 0,93% | 1,92% | US$1.467.988 | US$239,20 | 259.348.201 PLR |
| 1756 |  ALLY ALY | US$0,0006364 | -0,27% | -5,18% | US$1.463.628 | US$8.862,64 | 2.300.000.000 ALY |
| 1757 |  AstroSwap ASTRO | US$0,0004266 | 1,88% | -15,55% | US$1.461.389 | US$22.688,57 | 3.425.896.779 ASTRO |
| 1758 |  SparkPoint SRK | US$0,0001324 | -0,74% | -3,68% | US$1.462.728 | US$25.681,49 | 11.044.632.198 SRK |
| 1759 |  Bistroo BIST | US$0,02546 | 0,07% | -2,10% | US$1.461.549 | US$66.031,67 | 57.402.226 BIST |
| 1760 |  VelasPad VLXPAD | US$0,006224 | 1,24% | -5,69% | US$1.457.022 | US$10.377,73 | 234.080.356 VLXPAD |
| 1761 |  SOMESING SSG | US$0,0004507 | -4,01% | -8,20% | US$1.445.290 | US$4.432.323 | 3.206.931.134 SSG |
| 1762 |  Idle IDLE | US$0,1634 | 0,15% | -5,57% | US$1.443.364 | US$139,92 | 8.831.592 IDLE |
| 1763 |  Hakka.Finance HAKKA | US$0,002926 | 0,01% | -7,51% | US$1.442.783 | US$0,2200 | 493.150.039 HAKKA |
| 1764 |  Operation Phoenix $OPHX | US$0,01683 | -5,35% | 11,60% | US$1.429.928 | US$198.213 | 84.958.763 $OPHX |
| 1765 |  Interlay INTR | US$0,02120 | -0,29% | -4,54% | US$1.421.143 | US$57.302,54 | 67.020.251 INTR |
| 1766 |  suterusu SUTER | US$0,0003726 | -7,76% | -2,61% | US$1.436.330 | US$35.302,04 | 3.855.040.000 SUTER |
| 1767 |  TiFi Token TIFI | US$0,00000002000 | 1,44% | -4,36% | US$1.421.630 | US$277.670 | 78.437.208.676.359 TIFI |
| 1768 |  Mars Battle SHOOT | US$0,01554 | -1,28% | -15,50% | US$1.425.425 | US$430.051 | 91.733.593 SHOOT |
| 1769 |  ELMOERC ELMO | US$0,005201 | -9,53% | 19,36% | US$1.416.383 | US$11.938,89 | 272.344.457 ELMO |
| 1770 |  Throne THN | US$0,003618 | -9,88% | -14,45% | US$1.413.619 | US$134.202 | 390.752.313 THN |
| 1771 |  Epiko EPIKO | US$0,009043 | 16,75% | 10,18% | US$1.349.387 | US$362.416 | 149.222.457 EPIKO |
| 1772 |  Primecoin XPM | US$0,02844 | 5,32% | 2,63% | US$1.411.860 | US$80,42 | 49.648.325 XPM |
| 1773 |  Virtual Versions VV | US$0,003805 | -0,04% | -12,95% | US$1.410.909 | US$384.394 | 370.827.638 VV |
| 1774 |  Monavale MONA | US$134,67 | -0,31% | -0,44% | US$1.404.343 | US$207,89 | 10.428 MONA |
| 1775 |  DerivaDAO DDX | US$0,05339 | 0,95% | 0,53% | US$1.393.320 | US$39,00 | 26.094.664 DDX |
| 1776 |  Baanx BXX | US$0,07006 | -1,29% | -2,15% | US$1.387.147 | US$36.520,34 | 19.798.721 BXX |
| 1777 |  HyperCash HC | US$0,03080 | -1,67% | -2,55% | US$1.388.376 | US$68.550,18 | 45.071.909 HC |
| 1778 |  WOOF WOOF | US$0,00007725 | 0,28% | -2,44% | US$1.383.087 | US$6.299,88 | 17.902.999.424 WOOF |
| 1779 |  Oddz ODDZ | US$0,01399 | -0,48% | -6,53% | US$1.384.642 | US$75.876,47 | 98.999.988 ODDZ |
| 1780 |  Rug World Assets RWA | US$0,1477 | -10,98% | -37,58% | US$1.403.006 | US$191.372 | 9.498.089 RWA |
| 1781 |  Bitgesell BGL | US$0,08451 | -2,56% | -8,02% | US$1.365.547 | US$10.753,00 | 16.157.930 BGL |
| 1782 |  Polychain Monsters PMON | US$0,4023 | -2,58% | -4,66% | US$1.371.747 | US$61.144,95 | 3.410.185 PMON |
| 1783 |  O3 Swap O3 | US$0,02648 | 0,46% | -2,31% | US$1.363.010 | US$363.080 | 51.468.060 O3 |
| 1784 |  hiPENGUINS HIPENGUINS | US$0,03172 | -3,68% | -4,67% | US$1.357.487 | US$205.420 | 42.790.000 HIPENGUINS |
| 1785 |  Attila ATT | US$0,002995 | 0,00% | -7,85% | US$1.349.084 | - | 450.382.736 ATT |
| 1786 |  Dreams Quest DREAMS | US$0,0008630 | -1,50% | -15,70% | US$1.349.843 | US$109.309 | 1.564.101.228 DREAMS |
| 1787 |  Boss Token BOSS | - | 1,16% | 57,14% | US$1.325.917 | US$12.055,87 | 399.241.871.145.626 BOSS |
| 1788 |  JulSwap JULD | US$0,002248 | 0,69% | 1,71% | US$1.331.094 | US$193.173 | 592.166.808 JULD |
| 1789 |  Idena IDNA | US$0,01972 | 0,07% | -2,20% | US$1.323.083 | US$25.991,51 | 67.097.286 IDNA |
| 1790 |  Wrapped-Energi WNRG | US$0,1267 | -0,22% | 10,14% | US$1.321.041 | US$35,49 | 10.422.706 WNRG |
| 1791 |  Waves Enterprise WEST | US$0,03149 | -1,76% | -12,48% | US$1.321.482 | US$31.390,44 | 41.965.923 WEST |
| 1792 |  Feathercoin FTC | US$0,005541 | 0,11% | -1,42% | US$1.311.053 | - | 236.600.238 FTC |
| 1793 |  Aimedis (new) AIMX | US$0,003923 | -2,41% | -22,07% | US$1.306.477 | US$101.446 | 333.000.000 AIMX |
| 1794 |  DEVAI 0XDEV | US$1,55 | 8,23% | 0,41% | US$1.305.745 | US$256.220 | 844.494 0XDEV |
| 1795 |  Aston Martin Cognizant Fan Token AM | US$0,6020 | -0,09% | 2,18% | US$1.306.110 | US$295.939 | 2.169.759 AM |
| 1796 |  BiFi BIFI | US$0,002589 | -4,69% | -32,39% | US$1.318.257 | US$176.690 | 509.114.317 BIFI |
| 1797 |  Portuma POR | US$0,0006461 | 1,66% | 32,22% | US$1.293.428 | US$164.776 | 2.001.819.052 POR |
| 1798 |  Scotty Beam SCOTTY | US$0,002820 | -0,03% | 0,81% | US$1.299.048 | US$103.534 | 460.665.809 SCOTTY |
| 1799 |  VIMworld VEED | US$0,0002333 | 0,00% | 1,71% | US$1.298.537 | - | 5.566.374.466 VEED |
| 1800 |  Hiblocks HIBS | US$0,0001289 | -2,04% | -1,81% | US$1.299.603 | US$39.767,16 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.