Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tranche Finance SLICE | US$0,04520 | 0,41% | 4,22% | US$904.071 | US$25.711,56 | 20.000.000 SLICE |
| 1902 |  Nord Finance NORD | US$0,1156 | -0,09% | -8,68% | US$900.887 | US$40.908,02 | 7.794.582 NORD |
| 1903 |  Belt Finance BELT | US$0,09353 | 1,65% | 0,00% | US$893.266 | US$13,14 | 9.550.122 BELT |
| 1904 |  Nordek NRK | US$0,001401 | -2,75% | -8,86% | US$891.801 | US$176.091 | 636.762.888 NRK |
| 1905 |  Prism PRISM | US$0,001541 | 3,99% | -6,88% | US$889.229 | US$5.549,80 | 577.152.438 PRISM |
| 1906 |  Garlicoin GRLC | US$0,01286 | 0,31% | -11,57% | US$880.969 | US$0,3100 | 68.480.887 GRLC |
| 1907 |  ILCOIN ILC | US$0,001016 | -2,82% | -12,91% | US$880.311 | US$3.164,72 | 866.133.057 ILC |
| 1908 |  CEREAL CEP | US$0,004713 | 1,04% | -8,55% | US$883.682 | US$3.253,71 | 187.500.000 CEP |
| 1909 |  Rook ROOK | US$1,41 | 7,82% | -2,23% | US$872.370 | US$36.568,05 | 617.636 ROOK |
| 1910 |  CONTRACOIN CTCN | US$0,01709 | 0,02% | -31,61% | US$871.884 | US$14,63 | 51.024.031 CTCN |
| 1911 |  Maro MARO | US$0,0008787 | -8,61% | -23,01% | US$870.777 | US$8.072,62 | 990.999.784 MARO |
| 1912 |  MetaFighter MF | US$0,001420 | 0,44% | -3,49% | US$872.062 | US$184.586 | 614.033.258 MF |
| 1913 |  Moneytoken IMT | US$0,00007626 | 1,35% | 1,68% | US$867.036 | US$40.898,21 | 11.369.423.186 IMT |
| 1914 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | -6,97% | US$864.629 | - | 164.708.730 WKAI |
| 1915 |  Neutrino System Base Token NSBT | US$0,3041 | -0,22% | 5,56% | US$861.961 | US$27.795,25 | 2.834.678 NSBT |
| 1916 |  TRAVA.FINANCE TRAVA | US$0,0002799 | -5,68% | -9,86% | US$859.713 | US$490.765 | 3.071.300.797 TRAVA |
| 1917 |  Leverj Gluon L2 | US$0,003884 | 5,75% | 3,64% | US$851.276 | US$601,14 | 219.169.105 L2 |
| 1918 |  Safe Haven SHA | US$0,0002831 | 6,16% | -2,59% | US$850.875 | US$4.530,53 | 3.005.855.396 SHA |
| 1919 |  Vexanium VEX | US$0,001158 | 0,98% | -0,06% | US$849.669 | US$54.136,44 | 733.642.279 VEX |
| 1920 |  Ninneko NINO | US$0,01301 | 0,33% | 55,97% | US$844.495 | US$25.195,27 | 64.904.273 NINO |
| 1921 |  ElvishMagic EMAGIC | US$0,001292 | 2,35% | -8,27% | US$842.364 | US$196.746 | 652.191.768 EMAGIC |
| 1922 |  MOVEZ MOVEZ | US$0,0002209 | -1,17% | -19,85% | US$821.194 | US$151.446 | 3.717.718.009 MOVEZ |
| 1923 |  ADAPad ADAPAD | US$0,006996 | -0,05% | -1,83% | US$823.025 | US$15.273,05 | 117.642.373 ADAPAD |
| 1924 |  RioDeFi RFUEL | US$0,002383 | 0,08% | -0,05% | US$820.978 | US$145.907 | 344.550.838 RFUEL |
| 1925 |  eXPerience Chain XPC | US$0,000008990 | 0,47% | 0,61% | US$819.228 | - | 91.090.814.961 XPC |
| 1926 |  Chronicle XNL | US$0,01716 | 1,99% | -1,80% | US$824.284 | US$115.814 | 48.040.458 XNL |
| 1927 |  Solrise Finance SLRS | US$0,005316 | 0,28% | 1,90% | US$808.887 | US$18.355,63 | 152.152.075 SLRS |
| 1928 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4532 | 0,00% | 17,67% | US$808.242 | - | 1.783.593 XFT |
| 1929 |  Woonkly Power WOOP | US$0,003456 | 4,33% | -2,90% | US$789.944 | US$315.063 | 228.584.357 WOOP |
| 1930 |  GamesPad GMPD | US$0,01209 | -0,64% | -1,79% | US$803.924 | US$1.478.230 | 66.486.064 GMPD |
| 1931 |  LOCGame LOCG | US$0,006005 | 1,04% | -3,91% | US$802.373 | US$31.012,40 | 133.622.792 LOCG |
| 1932 |  Spartan Protocol SPARTA | US$0,008111 | -1,02% | 0,76% | US$797.979 | US$26.171,15 | 98.381.526 SPARTA |
| 1933 |  Football World Community FWC | - | 0,37% | -10,65% | US$804.170 | US$442.278 | 42.259.695.518.342.000 FWC |
| 1934 |  Zap ZAP | US$0,003248 | -4,09% | -28,42% | US$766.914 | US$3.981,16 | 236.144.465 ZAP |
| 1935 |  OIN Finance OIN | US$0,02377 | -3,75% | -26,05% | US$783.092 | US$346.530 | 32.950.759 OIN |
| 1936 |  CRYPTO20 C20 | US$0,01920 | 0,95% | 0,53% | US$775.122 | - | 40.375.674 C20 |
| 1937 |  İstanbul Başakşehir Fan Token IBFK | US$0,6908 | 1,46% | 5,20% | US$774.898 | US$10.301,58 | 1.121.730 IBFK |
| 1938 |  UBIX.Network UBX | US$0,00001700 | -7,57% | -13,99% | US$774.370 | US$502.891 | 45.558.153.243 UBX |
| 1939 |  Aurigami PLY | US$0,0001924 | -3,95% | -7,95% | US$768.243 | US$1.519,81 | 3.993.763.842 PLY |
| 1940 |  Elemon ELMON | US$0,001192 | 1,91% | -2,73% | US$768.713 | US$93,92 | 644.908.310 ELMON |
| 1941 |  Legia Warsaw Fan Token LEG | US$0,2862 | -4,73% | -23,16% | US$766.059 | US$69,32 | 2.677.079 LEG |
| 1942 |  VNX Gold VNXAU | US$75,15 | 0,31% | 0,90% | US$759.031 | US$144.308 | 10.100 VNXAU |
| 1943 |  ETHPad ETHPAD | US$0,003764 | -0,57% | -6,25% | US$750.705 | US$100.235 | 199.427.405 ETHPAD |
| 1944 |  Dentacoin DCN | US$0,000001270 | -0,11% | -40,03% | US$746.402 | US$3,02 | 588.105.296.887 DCN |
| 1945 |  PolkaPets PETS | US$0,007571 | -1,80% | -6,76% | US$741.951 | US$122,33 | 98.000.000 PETS |
| 1946 |  The Unfettered Ecosystem SOULS | US$0,002682 | 4,12% | -16,78% | US$739.883 | US$149.537 | 275.833.817 SOULS |
| 1947 |  Ditto Staked Aptos stAPT | US$9,69 | -0,47% | -0,52% | US$742.557 | US$2.363,68 | 76.614 stAPT |
| 1948 |  DRIFE DRF | US$0,0008028 | -2,28% | -25,89% | US$741.002 | US$2.564,73 | 923.029.615 DRF |
| 1949 |  CryptoZoon ZOON | US$0,001023 | -0,57% | -0,43% | US$728.276 | US$53.328,17 | 711.960.657 ZOON |
| 1950 |  MetamonkeyAi MMAI | US$0,0001198 | 0,79% | 0,38% | US$730.678 | US$25.704,16 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.