Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shibarium Wrapped BONE WBONE | US$0,6757 | 3,56% | 7,37% | US$601.248 | US$477,86 | 889.815 WBONE |
| 2002 |  FRAKT Token FRKT | US$0,1272 | -0,01% | -0,31% | US$601.179 | US$16,10 | 4.727.287 FRKT |
| 2003 |  ZAIBOT ZAI | US$0,1143 | 0,56% | -1,63% | US$599.315 | US$550.487 | 5.245.087 ZAI |
| 2004 |  RIZON ATOLO | US$0,0002601 | 1,27% | -7,54% | US$598.658 | US$10.232,26 | 2.301.377.178 ATOLO |
| 2005 |  SafeBlast BLAST | - | 0,02% | -22,77% | US$596.452 | US$25,83 | 175.553.096.633.449 BLAST |
| 2006 |  BeamSwap GLINT | US$0,0006498 | -9,24% | 3,51% | US$596.517 | US$50.869,54 | 917.949.791 GLINT |
| 2007 |  Metaverser MTVT | US$0,003560 | 4,03% | -0,40% | US$594.892 | US$268.984 | 167.113.236 MTVT |
| 2008 |  Etho Protocol ETHO | US$0,007594 | 3,63% | 7,03% | US$593.219 | US$66.955,85 | 78.120.192 ETHO |
| 2009 |  Falconswap FSW | US$0,01580 | 0,00% | 3,94% | US$591.336 | - | 37.429.794 FSW |
| 2010 |  Team Vitality Fan Token VIT | US$0,1541 | 7,54% | 12,20% | US$589.334 | US$248,04 | 3.823.815 VIT |
| 2011 |  Nafter NAFT | US$0,0005872 | -1,00% | -4,43% | US$585.797 | US$11.159,85 | 997.657.799 NAFT |
| 2012 |  Revolt 2 Earn RVLT | US$0,00000001000 | 2,60% | 1,19% | US$585.536 | US$302,92 | 59.815.774.993.144 RVLT |
| 2013 |  pSTAKE Staked OSMO STKOSMO | US$0,8580 | -0,81% | 0,66% | US$584.192 | US$66,75 | 680.904 STKOSMO |
| 2014 |  Kattana KTN | US$0,06187 | 2,66% | 21,50% | US$580.741 | US$168.196 | 9.386.380 KTN |
| 2015 |  Team Heretics Fan Token TH | US$0,2750 | -0,10% | -6,39% | US$581.231 | US$19,91 | 2.113.552 TH |
| 2016 |  Binamon BMON | US$0,005013 | 1,43% | -0,21% | US$578.797 | US$23.943,80 | 115.453.949 BMON |
| 2017 |  Tokoin TOKO | US$0,001178 | -2,13% | -12,96% | US$576.293 | US$120.693 | 489.256.294 TOKO |
| 2018 |  BullBear AI AIBB | - | -4,53% | 4,47% | US$580.599 | US$24.431,55 | 2.045.833.899.998.990 AIBB |
| 2019 |  STARSHIP STARSHIP | US$0,03032 | 0,95% | -3,46% | US$573.382 | US$1.386,09 | 18.908.258 STARSHIP |
| 2020 |  BendDAO BEND | US$0,001502 | -1,43% | -3,65% | US$574.627 | US$322.827 | 382.458.902 BEND |
| 2021 |  CryptoBlades SKILL | US$0,6169 | 0,91% | 8,26% | US$568.906 | US$361.259 | 922.262 SKILL |
| 2022 |  ROD.AI RODAI | US$0,00000001000 | -2,28% | -14,64% | US$570.712 | US$132.009 | 54.799.095.330.128 RODAI |
| 2023 |  ZClassic ZCL | US$0,06142 | 2,57% | -0,98% | US$570.434 | - | 9.287.024 ZCL |
| 2024 |  Acquire.Fi ACQ | US$0,01626 | -0,47% | 2,56% | US$569.756 | US$83.286,03 | 35.041.183 ACQ |
| 2025 |  CyberFi Token CFi | US$0,2366 | 4,97% | -1,37% | US$567.784 | US$21.284,49 | 2.400.000 CFi |
| 2026 |  Decentr DEC | US$0,005216 | 0,41% | -6,35% | US$567.359 | US$150.446 | 108.767.633 DEC |
| 2027 |  Strong STRONG | US$4,13 | 0,24% | -11,30% | US$570.660 | US$75.926,77 | 138.269 STRONG |
| 2028 |  HarryPotterObamaPacMan8Inu XRP | US$0,006944 | -12,43% | -10,44% | US$566.616 | US$11.618,94 | 81.597.516 XRP |
| 2029 |  KubeCoin KUBE | US$0,002980 | -0,28% | -20,67% | US$565.846 | US$90.688,44 | 189.882.166 KUBE |
| 2030 |  ISLAMICOIN ISLAMI | US$0,0001939 | 0,02% | -2,08% | US$559.356 | US$1.557,04 | 2.885.348.769 ISLAMI |
| 2031 |  Carbon CARBON | US$0,01583 | -2,12% | -14,49% | US$557.038 | US$8.464,55 | 35.188.718 CARBON |
| 2032 |  UBD Network UBDN | US$2,81 | -0,67% | -12,05% | US$554.023 | US$396.962 | 197.328 UBDN |
| 2033 |  Coinsbit Token CNB | US$0,0004148 | 0,49% | 20,00% | US$552.194 | - | 1.331.266.628 CNB |
| 2034 |  Oggy Inu (ETH) OGGY | US$0,000002740 | 0,36% | -7,23% | US$552.317 | US$15.030,71 | 201.272.222.574 OGGY |
| 2035 |  Zero ZER | US$0,04072 | -29,86% | -21,47% | US$548.766 | - | 13.477.804 ZER |
| 2036 |  FrontFanz FANX | US$0,005600 | -1,73% | -9,15% | US$547.130 | US$4.295,12 | 97.696.581 FANX |
| 2037 |  Ycash YEC | US$0,03600 | 3,00% | 1,06% | US$544.065 | - | 15.113.194 YEC |
| 2038 |  PAC Protocol PAC | US$0,00003095 | -0,32% | -59,61% | US$539.867 | US$34.055,26 | 17.442.599.179 PAC |
| 2039 |  Gather GTH | US$0,002716 | 0,74% | 0,86% | US$542.503 | - | 199.746.653 GTH |
| 2040 |  Freeway Token FWT | US$0,00005454 | 0,85% | 0,20% | US$545.358 | - | 10.000.000.000 FWT |
| 2041 |  BLOX BLOX | US$0,007276 | 1,53% | -33,40% | US$542.007 | US$1.119,63 | 74.489.420 BLOX |
| 2042 |  DEXGame DXGM | US$0,0008557 | -8,03% | -0,47% | US$541.602 | US$14.786,67 | 632.959.612 DXGM |
| 2043 |  Salad SALD | US$0,007132 | 51,62% | 20,09% | US$539.236 | US$639.193 | 75.610.749 SALD |
| 2044 |  SORA XOR | US$0,00007146 | -1,33% | 7,48% | US$540.676 | US$301.847 | 7.566.238.697 XOR |
| 2045 |  Shib Original Vision SOV | US$0,00000001000 | 0,75% | 1,78% | US$539.498 | US$169,38 | 106.155.823.814.847 SOV |
| 2046 |  AiMalls AIT | US$2,65 | -4,24% | -10,40% | US$535.579 | US$142.400 | 201.885 AIT |
| 2047 |  Sekuya Multiverse SKYA | US$0,02214 | 0,03% | -6,62% | US$534.536 | US$15.206,16 | 24.147.159 SKYA |
| 2048 |  PERL.eco PERL | US$0,001083 | 24,25% | 9,82% | US$531.520 | US$26.679,37 | 490.938.908 PERL |
| 2049 |  Token IN TIN | US$0,04744 | -5,84% | -14,51% | US$530.639 | US$537.706 | 11.185.336 TIN |
| 2050 |  Meme Alliance MMA | US$0,009329 | 3,59% | 4,35% | US$529.401 | US$93.350,78 | 56.750.614 MMA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.