Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  yieldwatch WATCH | US$0,01720 | 2,18% | 0,39% | US$338.380 | US$169,28 | 19.675.544 WATCH |
| 2152 |  Dexsport DESU | US$0,003279 | 0,00% | 0,01% | US$338.070 | US$243,64 | 103.090.997 DESU |
| 2153 |  Alanyaspor Fan Token ALA | US$0,3377 | 0,59% | -2,81% | US$339.124 | US$14.097,65 | 1.004.160 ALA |
| 2154 |  My Master War MAT | US$0,004918 | -4,15% | -6,08% | US$337.150 | US$11.885,93 | 68.554.076 MAT |
| 2155 |  hiAZUKI HIAZUKI | US$0,01541 | 1,46% | -10,96% | US$336.435 | US$115.752 | 21.835.000 HIAZUKI |
| 2156 |  Linked Finance World LFW | US$0,01050 | 3,57% | 2,63% | US$336.090 | US$49.691,20 | 32.013.208 LFW |
| 2157 |  Wonderman Nation WNDR | US$0,02347 | 0,18% | -6,93% | US$333.680 | US$2.226,59 | 14.215.495 WNDR |
| 2158 |  Amazy AZY | US$0,008018 | -2,58% | -1,35% | US$328.117 | US$629.283 | 40.923.921 AZY |
| 2159 |  CyberVein CVT | US$0,0003075 | -3,41% | -5,09% | US$326.050 | US$28.088,59 | 1.060.404.496 CVT |
| 2160 |  Levante U.D. Fan Token LEV | US$0,3249 | 6,48% | -10,54% | US$327.667 | US$109,78 | 1.008.626 LEV |
| 2161 |  XP NETWORK XPNET | US$0,002465 | -0,33% | -4,22% | US$325.051 | US$184.212 | 131.870.792 XPNET |
| 2162 |  AtromG8 AG8 | US$0,007754 | 0,02% | -0,06% | US$325.686 | US$3.426,64 | 42.000.000 AG8 |
| 2163 |  PulsePad PLSPAD | US$0,001964 | 3,98% | 5,36% | US$325.524 | US$13.808,22 | 165.717.873 PLSPAD |
| 2164 |  BlackHat BLKC | US$0,03035 | 0,36% | 6,38% | US$325.063 | US$10.432,73 | 10.712.194 BLKC |
| 2165 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2166 |  EXGOLAND EXGO | US$0,02871 | 0,27% | -2,53% | US$319.382 | US$132.448 | 11.124.728 EXGO |
| 2167 |  Kangal KANGAL | US$0,000003180 | -1,20% | -7,08% | US$317.908 | US$250,60 | 100.000.000.000 KANGAL |
| 2168 |  CryptEx CRX | US$3,72 | 0,00% | -1,72% | US$316.498 | - | 85.000 CRX |
| 2169 |  teleBTC TELEBTC | US$67.161,88 | -0,01% | -2,90% | US$314.131 | US$998,74 | 5 TELEBTC |
| 2170 |  Moonft MTC | US$0,9479 | 0,31% | -2,25% | US$312.812 | US$212.478 | 329.999 MTC |
| 2171 |  Autobahn Network TXL | US$0,004576 | 0,83% | -4,54% | US$306.948 | US$5,53 | 67.070.793 TXL |
| 2172 |  HTMLCOIN HTML | US$0,000005760 | 0,37% | 1,02% | US$305.621 | - | 53.067.332.240 HTML |
| 2173 |  PowerTrade Fuel PTF | US$0,01289 | -0,90% | 10,93% | US$300.503 | US$144.708 | 23.311.586 PTF |
| 2174 |  X X | US$0,0000003200 | -4,10% | -20,67% | US$303.012 | US$22.400,61 | 937.865.891.691 X |
| 2175 |  Equalizer EQZ | US$0,006010 | 0,00% | 0,52% | US$300.493 | - | 50.000.000 EQZ |
| 2176 |  Float Protocol (Bank) BANK | US$1,01 | 3,35% | 5,48% | US$299.238 | US$19.236,72 | 297.731 BANK |
| 2177 |  Lunar LNR | US$0,003972 | 0,98% | -1,94% | US$293.270 | US$147.617 | 73.830.967 LNR |
| 2178 |  Wrapped Accumulate WACME | US$0,01329 | 20,99% | 1,47% | US$290.339 | US$1.158,71 | 21.845.816 WACME |
| 2179 |  Mars Token MRST | US$0,0008121 | 1,19% | -19,18% | US$290.052 | US$4.706.771 | 357.176.725 MRST |
| 2180 |  MetaQ METAQ | US$0,1123 | -0,33% | 80,01% | US$289.491 | US$61.177,42 | 2.577.783 METAQ |
| 2181 |  SONM (BEP-20) SNM | US$0,001176 | -30,14% | -29,53% | US$284.868 | US$14.700,38 | 242.312.236 SNM |
| 2182 |  Life Crypto LIFE | US$0,0001077 | -0,38% | -1,46% | US$283.497 | US$58.381,73 | 2.631.194.572 LIFE |
| 2183 |  Peanut NUX | US$0,005666 | 1,46% | -7,15% | US$283.283 | US$192.606 | 50.000.000 NUX |
| 2184 |  Pacoca PACOCA | US$0,0008495 | 4,31% | 2,42% | US$281.243 | US$2.880,81 | 331.082.967 PACOCA |
| 2185 |  AcknoLedger ACK | US$0,002668 | -1,87% | -10,49% | US$280.925 | US$3.118,04 | 105.296.746 ACK |
| 2186 |  Binemon BIN | US$0,0006742 | -1,07% | -9,82% | US$281.006 | US$50.115,56 | 416.778.746 BIN |
| 2187 |  Digital Reserve Currency DRC | US$0,0002785 | -0,90% | -1,30% | US$278.461 | US$808,54 | 1.000.000.000 DRC |
| 2188 |  SpaceCatch CATCH | US$0,02528 | -10,06% | -97,69% | US$278.480 | US$1.076,59 | 11.015.453 CATCH |
| 2189 |  Helmet.insure HELMET | US$0,006422 | 2,19% | -0,99% | US$277.505 | US$6,86 | 43.213.300 HELMET |
| 2190 |  88mph MPH | US$0,5954 | -1,31% | -5,16% | US$277.030 | US$24.701,16 | 465.279 MPH |
| 2191 |  Databroker DTX | US$0,003278 | -28,52% | -43,58% | US$276.178 | US$566,15 | 84.261.289 DTX |
| 2192 |  Ravencoin Classic RVC | US$0,00001977 | 1,74% | -0,29% | US$274.842 | US$9.605,46 | 13.904.557.521 RVC |
| 2193 |  Centric Swap CNS | US$0,000002770 | -2,89% | -1,81% | US$274.301 | US$177.727 | 99.199.055.800 CNS |
| 2194 |  BLink BLINK | US$0,001485 | 0,34% | -9,07% | US$273.779 | US$2,67 | 184.347.125 BLINK |
| 2195 |  Swerve SWRV | US$0,01482 | -7,95% | -19,16% | US$271.801 | US$11.165,75 | 18.340.278 SWRV |
| 2196 |  Terran Coin TRR | US$0,01144 | 15,52% | -18,24% | US$270.513 | US$4.589,40 | 23.653.359 TRR |
| 2197 |  SaTT SATT | US$0,00008331 | 4,23% | 0,12% | US$270.324 | US$9,03 | 3.244.898.181 SATT |
| 2198 |  Idavoll DAO IDV | US$0,0002920 | 5,29% | 23,62% | US$269.850 | US$21.954,94 | 924.278.318 IDV |
| 2199 |  HollyGold HGOLD | US$0,05697 | 7,26% | 1,07% | US$267.043 | US$159,83 | 4.687.803 HGOLD |
| 2200 |  ROCKI ROCKI | US$0,03312 | -5,48% | -14,10% | US$266.879 | US$48.912,30 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.