Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Universidad de Chile Fan Token UCH | US$0,1813 | -9,38% | 22,32% | US$210.771 | US$861,86 | 1.162.424 UCH |
| 2252 |  The HUSL HUSL | US$0,02001 | 5,06% | -4,75% | US$207.702 | US$8.206,41 | 10.379.879 HUSL |
| 2253 |  Jarvis Network JRT | US$0,007148 | 0,95% | -3,93% | US$207.320 | US$144,31 | 29.005.880 JRT |
| 2254 |  ADreward AD | US$0,00002406 | 11,10% | 8,51% | US$206.237 | US$20.412,75 | 8.571.666.674 AD |
| 2255 |  Jetcoin JET | US$0,002827 | -3,62% | -51,50% | US$205.713 | US$43,03 | 72.768.025 JET |
| 2256 |  Atlas Protocol ATP | US$0,00007986 | -0,52% | -1,60% | US$205.728 | US$22.605,82 | 2.576.066.703 ATP |
| 2257 |  Club Atletico Independiente CAI | US$0,2146 | -3,07% | -12,84% | US$205.257 | US$20,24 | 956.634 CAI |
| 2258 |  Zelwin ZLW | US$0,002827 | 0,00% | -5,29% | US$204.498 | US$193.674 | 72.331.834 ZLW |
| 2259 |  DEXA COIN DEXA | US$0,000008170 | 2,11% | -15,52% | US$204.329 | US$86.222,25 | 25.000.000.000 DEXA |
| 2260 |  8PAY 8PAY | US$0,003376 | 9,06% | 3,16% | US$202.603 | US$1.143,91 | 60.010.875 8PAY |
| 2261 |  Beyond Protocol BP | US$0,001213 | -2,14% | 4,16% | US$200.293 | US$13.833,34 | 165.059.723 BP |
| 2262 |  KingdomStarter KDG | US$0,0003763 | 0,46% | -3,60% | US$199.799 | US$449,02 | 531.000.869 KDG |
| 2263 |  Polis POLIS | US$0,02031 | 0,30% | -2,26% | US$199.708 | - | 9.831.891 POLIS |
| 2264 |  Traxx TRAXX | US$0,004445 | -0,60% | -2,22% | US$199.321 | US$179.627 | 44.845.574 TRAXX |
| 2265 |  Crypto-AI-Robo.com CAIR | US$0,0002309 | 18,63% | -34,67% | US$198.466 | US$30.420,17 | 859.382.220 CAIR |
| 2266 |  PolkaWar PWAR | US$0,002401 | -0,32% | -2,32% | US$198.852 | US$15.386,50 | 82.822.168 PWAR |
| 2267 |  Neblio NEBL | US$0,009473 | 4,45% | 0,55% | US$198.355 | US$42.032,24 | 20.939.384 NEBL |
| 2268 |  ApeSwap BANANA | US$0,0009640 | 0,08% | -0,96% | US$196.606 | US$387,71 | 203.941.928 BANANA |
| 2269 |  Coldstack CLS | US$0,1296 | 0,68% | -4,23% | US$195.062 | US$55.140,67 | 1.504.975 CLS |
| 2270 |  HEROcoin PLAY | US$0,001097 | -17,64% | -28,97% | US$194.216 | US$7.058,95 | 177.023.648 PLAY |
| 2271 |  Ares Protocol ARES | US$0,0008394 | 0,30% | -30,00% | US$194.056 | US$24.204,39 | 231.179.222 ARES |
| 2272 |  Seigniorage Shares SHARE | US$0,009266 | -1,19% | -6,55% | US$193.953 | US$169,25 | 20.932.682 SHARE |
| 2273 |  ReapChain REAP | US$0,0001380 | -3,71% | -14,40% | US$192.475 | US$16.947,18 | 1.395.000.000 REAP |
| 2274 |  hiGAZERS HIGAZERS | US$0,01783 | 18,41% | 12,07% | US$178.170 | US$82.664,27 | 9.994.000 HIGAZERS |
| 2275 |  Dragon Kart KART | US$0,004557 | 0,03% | -0,05% | US$189.565 | - | 41.600.061 KART |
| 2276 |  Hush HUSH | US$0,01570 | 2,57% | -0,98% | US$188.237 | - | 11.991.948 HUSH |
| 2277 |  RaceFi RACEFI | US$0,004073 | -1,33% | -3,50% | US$188.115 | US$565,24 | 46.185.335 RACEFI |
| 2278 |  Dinamo Zagreb Fan Token DZG | US$0,2115 | 4,25% | 6,54% | US$187.344 | US$123,86 | 885.618 DZG |
| 2279 |  MetaShooter MHUNT | US$0,005738 | -1,62% | 11,60% | US$185.102 | US$25.562,81 | 32.260.173 MHUNT |
| 2280 |  LiteDoge LDOGE | US$0,00001121 | 0,71% | -15,95% | US$184.137 | - | 16.422.580.992 LDOGE |
| 2281 |  Fortuna Sittard Fan Token FOR | US$0,3082 | 7,54% | -7,49% | US$183.673 | US$25,20 | 595.868 FOR |
| 2282 |  Centaur CNTR | US$0,00003704 | 1,23% | 1,58% | US$182.543 | US$5,73 | 4.928.458.333 CNTR |
| 2283 |  SnowSwap SNOW | US$0,3659 | 6,78% | 4,97% | US$181.330 | US$16.245,93 | 495.589 SNOW |
| 2284 |  SakeToken SAKE | US$0,001760 | 1,13% | 3,10% | US$179.271 | US$46.357,13 | 101.862.352 SAKE |
| 2285 |  hiSQUIGGLE HISQUIGGLE | US$0,009610 | -26,36% | -31,30% | US$182.109 | US$38.516,87 | 18.949.000 HISQUIGGLE |
| 2286 |  uPlexa UPX | US$0,00006771 | 0,30% | -2,26% | US$178.022 | - | 2.629.276.861 UPX |
| 2287 |  OpenBlox OBX | US$0,00006862 | -1,41% | -8,60% | US$178.018 | US$64.593,38 | 2.594.333.333 OBX |
| 2288 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3400 | 7,44% | -18,31% | US$178.277 | US$49,97 | 524.383 STV |
| 2289 |  ASPO World ASPO | US$0,002220 | 1,20% | -0,30% | US$177.466 | US$162,93 | 79.936.866 ASPO |
| 2290 |  Kava Swap SWP | US$0,005216 | 5,48% | -23,29% | US$176.592 | US$139.679 | 33.854.166 SWP |
| 2291 |  CryptoSoul SOUL | US$0,0005482 | 0,70% | -0,79% | US$175.398 | - | 319.927.334 SOUL |
| 2292 |  Triall TRL | US$0,004138 | 0,00% | 7,42% | US$175.329 | US$33,42 | 42.365.415 TRL |
| 2293 |  Decentrahub Coin DCNTR | US$0,09881 | 0,11% | -0,23% | US$174.994 | - | 1.771.062 DCNTR |
| 2294 |  Peruvian National Football Team Fan Token FPFT | US$0,007715 | -3,40% | 2,97% | US$174.970 | US$12.246,11 | 22.679.998 FPFT |
| 2295 |  hiPUNKS HIPUNKS | US$0,05832 | -3,10% | 10,15% | US$173.515 | US$66.482,62 | 2.975.000 HIPUNKS |
| 2296 |  Swop SWOP | US$0,04662 | 0,03% | 0,80% | US$172.634 | US$23.898,54 | 3.702.920 SWOP |
| 2297 |  Internxt INXT | US$0,1523 | -5,96% | -10,60% | US$170.511 | US$293.288 | 1.119.294 INXT |
| 2298 |  NextDAO NAX | US$0,00006397 | 2,01% | 1,47% | US$167.515 | US$17.584,97 | 2.618.846.335 NAX |
| 2299 |  X-CASH XCASH | US$0,000002670 | -6,65% | 16,56% | US$167.553 | US$80,85 | 62.820.378.619 XCASH |
| 2300 |  IDRX IDRX | US$0,00006295 | 2,70% | 0,86% | US$167.161 | - | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.