Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Pancake Bunny BUNNY | US$0,1268 | 5,53% | 0,92% | US$64.679 | US$28.462,49 | 510.232 BUNNY |
| 2452 |  Wrapped PKT WPKT | US$0,0008920 | 1,93% | -33,50% | US$63.507 | US$0,2000 | 71.199.542 WPKT |
| 2453 |  Phore PHR | US$0,002065 | 52,96% | 16,91% | US$63.059 | - | 30.535.913 PHR |
| 2454 |  pSTAKE Staked STARS STKSTARS | US$0,01787 | 3,99% | 8,58% | US$62.273 | US$153,16 | 3.484.629 STKSTARS |
| 2455 |  ETHA Lend ETHA | US$0,006524 | -0,57% | -18,32% | US$61.058 | US$49.739,91 | 9.359.425 ETHA |
| 2456 |  JOOPS JOOPS | US$0,000008140 | -4,09% | -9,10% | US$60.412 | US$1.957,85 | 7.422.500.000 JOOPS |
| 2457 |  Berry Data BRY | US$0,02998 | 0,99% | -2,84% | US$59.966 | US$18.565,34 | 2.000.000 BRY |
| 2458 |  hiODBS HIODBS | US$0,001114 | -7,60% | -17,21% | US$59.919 | US$12.259,25 | 53.776.000 HIODBS |
| 2459 |  hiRENGA HIRENGA | US$0,0002103 | -0,49% | -0,24% | US$59.891 | US$9.517,15 | 284.850.000 HIRENGA |
| 2460 |  YENTEN YTN | US$0,001422 | 0,30% | -2,26% | US$59.650 | - | 41.952.065 YTN |
| 2461 |  MetaverseX METAX | US$0,02154 | 0,64% | -1,27% | US$59.229 | US$14.565,67 | 2.750.000 METAX |
| 2462 |  SKYPlay SKP | US$0,0003684 | 24,45% | -9,78% | US$57.877 | US$53.645,16 | 157.118.755 SKP |
| 2463 |  Supreme Finance HYPE | US$0,00004077 | 18,64% | 19,94% | US$61.158 | US$79.080,45 | 1.500.000.000 HYPE |
| 2464 |  LiquidApps DAPP | US$0,00007948 | 0,95% | 0,53% | US$56.422 | US$9,85 | 709.902.294 DAPP |
| 2465 |  Noir NOR | US$0,002708 | 0,30% | -50,51% | US$56.227 | - | 20.760.950 NOR |
| 2466 |  NevaCoin NEVA | US$0,01016 | 0,31% | -2,26% | US$55.164 | - | 5.431.630 NEVA |
| 2467 |  Opacity OPCT | US$0,0006817 | 0,83% | -0,32% | US$54.847 | - | 80.456.100 OPCT |
| 2468 |  FantomStarter FS | US$0,0005236 | -6,38% | -34,07% | US$54.199 | US$1.261,69 | 103.506.349 FS |
| 2469 |  TheForce Trade FOC | US$0,0006714 | 0,79% | -0,96% | US$53.849 | US$35,40 | 80.200.000 FOC |
| 2470 |  The Coop Network GMD | US$0,0002528 | 0,02% | -0,06% | US$53.824 | - | 212.897.880 GMD |
| 2471 |  VEKTOR VEKTOR | US$0,0000001400 | -0,03% | 68,33% | US$53.593 | US$0,01000 | 391.306.102.445 VEKTOR |
| 2472 |  hiOD HIOD | US$0,0005309 | -9,41% | -20,06% | US$53.337 | US$50.235,20 | 100.466.000 HIOD |
| 2473 |  SolChicks Token CHICKS | US$0,00008287 | 5,51% | 1,22% | US$52.964 | US$363,62 | 639.106.688 CHICKS |
| 2474 |  EarthFund 1EARTH | US$0,0007265 | -1,61% | -56,76% | US$52.852 | US$64.643,55 | 72.754.338 1EARTH |
| 2475 |  AquariusCoin ARCO | US$0,01155 | -0,44% | 15,76% | US$52.364 | - | 4.533.874 ARCO |
| 2476 |  hiVALHALLA HIVALHALLA | US$0,0001628 | -17,54% | -0,85% | US$52.413 | US$19.834,84 | 321.973.000 HIVALHALLA |
| 2477 |  hiSEALS HISEALS | US$0,001735 | -0,09% | -5,39% | US$52.044 | US$150.414 | 30.000.000 HISEALS |
| 2478 |  BitBall BTB | US$0,00008494 | -43,67% | -52,81% | US$51.532 | - | 606.692.575 BTB |
| 2479 |  SugarBounce TIP | US$0,003616 | 0,45% | -4,65% | US$50.732 | US$160,99 | 14.028.150 TIP |
| 2480 |  Spaceswap MILK2 MILK2 | US$0,006816 | -0,75% | -12,42% | US$50.283 | US$140,03 | 7.376.937 MILK2 |
| 2481 |  Flixxo FLIXX | US$0,0005808 | 0,95% | 0,53% | US$48.972 | US$31,64 | 84.323.675 FLIXX |
| 2482 |  Jade Currency JADE | US$0,0009043 | 1,48% | -7,19% | US$48.515 | US$11,95 | 53.652.398 JADE |
| 2483 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | -0,06% | US$48.332 | - | 4.807.840 MCC |
| 2484 |  BitcoinPoS BPS | US$0,008011 | 0,11% | -7,91% | US$48.026 | - | 5.994.733 BPS |
| 2485 |  SmartCash SMART | US$0,00003388 | -1,01% | -15,49% | US$47.899 | US$77,89 | 1.413.859.298 SMART |
| 2486 |  pTokens BTC pBTC | US$3.336,43 | 1,02% | 3,01% | US$47.461 | US$63,10 | 14 pBTC |
| 2487 |  COGI COGI | US$0,0007591 | 2,02% | 0,56% | US$46.748 | US$25,48 | 61.587.047 COGI |
| 2488 |  Dogeswap DOGES | US$2,33 | 0,05% | -0,21% | US$46.680 | - | 20.000 DOGES |
| 2489 |  CorionX CORX | US$0,0003507 | -8,11% | 24,83% | US$45.554 | US$140,26 | 129.910.129 CORX |
| 2490 |  Citadel.one XCT | US$0,004960 | -4,48% | -12,91% | US$44.624 | US$1.507,89 | 8.996.449 XCT |
| 2491 |  hiSAND33 HISAND33 | US$0,002119 | -18,12% | -42,42% | US$44.421 | US$12.691,88 | 20.968.000 HISAND33 |
| 2492 |  Billion Happiness BHC | US$0,8673 | -1,35% | -10,02% | US$43.363 | US$387,86 | 50.000 BHC |
| 2493 |  Smoothy SMTY | US$0,008481 | 0,13% | -1,12% | US$43.166 | US$307.635 | 5.089.773 SMTY |
| 2494 |  Drops Ownership Power DOP | US$0,03658 | -6,48% | -3,90% | US$43.024 | US$17.019,02 | 1.176.034 DOP |
| 2495 |  NBX BYN | US$0,004847 | 0,87% | 8,27% | US$42.961 | US$191.028 | 8.863.175 BYN |
| 2496 |  Shackleford SHACK | US$0,04473 | 2,33% | 10,74% | US$42.400 | US$6.857,07 | 947.919 SHACK |
| 2497 |  pSTAKE Staked ATOM STKATOM | US$10,43 | -1,55% | -4,03% | US$41.610 | US$1.420,18 | 3.989 STKATOM |
| 2498 |  Fivebalance FBN | US$0,00003813 | 1,35% | 1,68% | US$41.656 | - | 1.092.481.026 FBN |
| 2499 |  x42 Protocol X42 | US$0,002031 | 0,30% | 17,29% | US$40.963 | US$89,83 | 20.166.886 X42 |
| 2500 |  ShoeFy SHOE | US$0,003103 | 4,05% | 0,27% | US$40.380 | US$13.263,48 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.