Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tapx TAP | US$0,001538 | 0,01% | -0,01% | US$39.557 | - | 25.712.354 TAP |
| 2502 |  Soldex SOLX | US$0,00009387 | -2,36% | 5,67% | US$39.464 | US$13.972,74 | 420.407.146 SOLX |
| 2503 |  Stride Staked UMEE stUMEE | US$0,002884 | -1,09% | -3,39% | US$39.152 | US$0,5400 | 13.575.547 stUMEE |
| 2504 |  Gamerse LFG | US$0,0002292 | 0,19% | -12,34% | US$39.000 | US$1.104,28 | 170.157.314 LFG |
| 2505 |  SynchroBitcoin SNB | US$0,0004803 | 0,26% | -16,17% | US$38.566 | US$66,47 | 80.295.231 SNB |
| 2506 |  Synthetify SNY | US$0,006808 | 0,14% | 3,19% | US$38.297 | US$112.124 | 5.625.000 SNY |
| 2507 |  Tranquil Staked ONE STONE | US$0,01052 | -4,60% | -5,70% | US$37.525 | US$0,05000 | 3.565.680 STONE |
| 2508 |  AirNFTs AIRT | US$0,0003347 | 1,15% | 0,17% | US$37.497 | US$143,86 | 112.040.000 AIRT |
| 2509 |  Kawaii Islands KWT | US$0,001226 | 0,01% | -5,83% | US$36.768 | US$303,42 | 30.000.000 KWT |
| 2510 |  TotemFi TOTM | US$0,005944 | 0,03% | -0,05% | US$36.339 | - | 6.113.675 TOTM |
| 2511 |  Step Hero HERO | US$0,002785 | 6,14% | 21,34% | US$36.074 | US$28.726,71 | 12.951.109 HERO |
| 2512 |  Wrapped BONES WBONES | US$0,6738 | 3,20% | 6,26% | US$35.189 | US$20,62 | 52.225 WBONES |
| 2513 |  Gourmet Galaxy GUM | US$0,01051 | -0,14% | -2,00% | US$34.814 | US$12.940,05 | 3.312.145 GUM |
| 2514 |  Ormeus Cash OMC | US$0,0001798 | 0,02% | -0,06% | US$34.241 | - | 190.398.627 OMC |
| 2515 |  Bitteam token BTT | US$0,00007323 | 0,65% | -1,42% | US$33.759 | US$1.136,50 | 460.999.998 BTT |
| 2516 |  Rigel Protocol RGP | US$0,01327 | -4,25% | -2,20% | US$33.103 | US$15,85 | 2.495.012 RGP |
| 2517 |  Spume Protocol SPUME | US$0,0006560 | -8,96% | -5,65% | US$32.367 | US$7.483,41 | 49.344.600 SPUME |
| 2518 |  Bitspawn SPWN | US$0,00006116 | 24,46% | -39,02% | US$31.443 | US$53,95 | 514.118.905 SPWN |
| 2519 |  NuriFootBall NRFB | US$0,0001493 | -8,27% | 0,37% | US$31.067 | US$17.902,42 | 208.080.000 NRFB |
| 2520 |  POLKARARE PRARE | US$0,002684 | -0,57% | 6,89% | US$30.551 | US$22.755,26 | 11.383.253 PRARE |
| 2521 |  WorkQuest Token WQT | US$0,0002886 | 10,41% | 7,41% | US$30.668 | US$59.581,76 | 106.262.145 WQT |
| 2522 |  Rage Fan RAGE | US$0,0005395 | 11,75% | 9,10% | US$30.602 | US$18.475,19 | 56.719.938 RAGE |
| 2523 |  Wrapped Staked HEC WSHEC | US$1,70 | -1,34% | -6,86% | US$30.275 | US$39,96 | 17.860 WSHEC |
| 2524 |  Nsure.Network NSURE | US$0,005288 | 1,43% | 2,40% | US$29.978 | US$143.855 | 5.668.964 NSURE |
| 2525 |  MMOCoin MMO | US$0,0004352 | -13,55% | -37,41% | US$29.827 | US$0,01000 | 68.531.894 MMO |
| 2526 |  PYRO Network PYRO | US$0,00003813 | 1,35% | 1,68% | US$29.848 | - | 782.795.201 PYRO |
| 2527 |  BoutsPro BOUTS | US$0,0003839 | 0,49% | -2,04% | US$29.415 | - | 76.615.188 BOUTS |
| 2528 |  Goose Finance EGG | US$0,01675 | 4,88% | 0,74% | US$29.390 | US$26.896,48 | 1.755.130 EGG |
| 2529 |  Nitro Network NCash | US$0,000003970 | 73,74% | -43,05% | US$29.050 | US$17,88 | 7.325.209.699 NCash |
| 2530 |  Scrypta LYRA | US$0,001151 | 0,30% | -2,26% | US$28.756 | - | 24.983.231 LYRA |
| 2531 |  BeatzCoin BTZC | US$0,00001083 | 0,29% | -2,27% | US$27.821 | US$17,72 | 2.568.652.554 BTZC |
| 2532 |  Atmos ATMOS | US$0,0004400 | 0,29% | -2,27% | US$27.597 | US$6,78 | 62.717.622 ATMOS |
| 2533 |  Innova INN | US$0,003952 | 23,20% | 21,28% | US$27.277 | US$5,84 | 6.901.771 INN |
| 2534 |  ClassicDoge XDOGE | US$0,000001790 | 0,00% | -1,43% | US$27.174 | - | 15.170.955.963 XDOGE |
| 2535 |  Tachyon Protocol IPX | US$0,00009993 | -49,99% | -50,03% | US$26.667 | US$1,08 | 266.858.531 IPX |
| 2536 |  BEMIL Coin BEM | US$0,00002653 | 0,54% | -6,11% | US$26.528 | US$15,96 | 999.981.241 BEM |
| 2537 |  Neutron NTRN | US$0,0006771 | 0,30% | -2,26% | US$26.488 | - | 39.121.694 NTRN |
| 2538 |  BetU BETU | US$0,0002451 | -21,46% | -2,65% | US$26.379 | US$178,54 | 107.608.038 BETU |
| 2539 |  RED TOKEN RED | US$0,000004030 | -3,62% | -13,36% | US$26.222 | US$49.762,61 | 6.500.834.106 RED |
| 2540 |  Jigstack STAK | US$0,00001439 | 0,02% | -18,24% | US$25.553 | - | 1.775.763.939 STAK |
| 2541 |  Azuki AZUKI | US$0,002196 | 0,00% | 0,45% | US$24.779 | - | 11.284.984 AZUKI |
| 2542 |  Tokenbox TBX | US$0,002021 | 0,95% | 0,53% | US$22.702 | US$8,26 | 11.235.451 TBX |
| 2543 |  MELX MEL | US$0,001087 | 0,02% | -0,06% | US$22.071 | - | 20.300.314 MEL |
| 2544 |  Gossip Coin GOSS | US$0,0006771 | 0,30% | -2,26% | US$21.991 | - | 32.479.221 GOSS |
| 2545 |  Rapidz RPZX | US$0,00001155 | -62,24% | -64,82% | US$21.343 | US$229,05 | 1.847.661.820 RPZX |
| 2546 |  SparkPoint Fuel SFUEL | US$0,0007475 | 1,15% | -5,69% | US$21.208 | US$75,50 | 28.373.956 SFUEL |
| 2547 |  TrezarCoin TZC | US$0,00006771 | 0,30% | -2,26% | US$21.185 | US$1,86 | 312.894.000 TZC |
| 2548 |  KIWIGO KGO | US$0,0004954 | 0,00% | 1,16% | US$21.026 | - | 42.438.196 KGO |
| 2549 |  Alphr finance ALPHR | US$0,01200 | -2,00% | -1,34% | US$20.744 | US$21.798,10 | 1.729.085 ALPHR |
| 2550 |  Knit Finance KFT | US$0,004066 | -3,49% | -7,85% | US$19.925 | US$23.318,16 | 4.900.000 KFT |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.