Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Stake DAO SDT | US$0,2356 | -0,96% | -1,64% | US$166.926 | US$4.377,43 | 708.604 SDT |
| 2302 |  Zoracles ZORA | US$30,31 | 8,17% | -18,57% | US$165.572 | US$65,14 | 5.463 ZORA |
| 2303 |  TemDAO TEM | US$0,000006110 | 0,03% | -0,05% | US$165.499 | - | 27.105.282.561 TEM |
| 2304 |  hiFIDENZA HIFIDENZA | US$0,05666 | -30,83% | -34,64% | US$169.982 | US$31.449,10 | 3.000.000 HIFIDENZA |
| 2305 |  Nerve Finance NRV | US$0,003543 | 0,77% | 0,83% | US$163.841 | US$25.897,15 | 46.237.771 NRV |
| 2306 |  Orion Money ORION | US$0,001708 | -1,48% | -5,34% | US$162.245 | US$13.975,44 | 95.000.673 ORION |
| 2307 |  YFDAI.FINANCE YF-DAI | US$40,66 | 0,87% | 2,46% | US$162.070 | US$19.637,94 | 3.986 YF-DAI |
| 2308 |  hiFLUF HIFLUF | US$0,001278 | -15,89% | -19,65% | US$164.574 | US$40.358,72 | 128.763.000 HIFLUF |
| 2309 |  Refinable FINE | US$0,003914 | 0,70% | -2,23% | US$160.728 | US$135.403 | 41.059.833 FINE |
| 2310 |  Nyzo NYZO | US$0,01338 | 18,99% | 0,16% | US$159.445 | US$98.674,75 | 11.919.651 NYZO |
| 2311 |  Hunter Token / Digital Arms HNTR | US$0,001038 | -0,36% | 0,08% | US$158.526 | US$49.597,27 | 152.685.467 HNTR |
| 2312 |  GoWithMi GMAT | US$0,00005826 | 0,70% | -1,93% | US$158.687 | US$24.260,24 | 2.723.550.000 GMAT |
| 2313 |  KeyFi KEYFI | US$0,05885 | 1,89% | -2,25% | US$158.205 | US$8,53 | 2.688.429 KEYFI |
| 2314 |  Basis Cash BAC | US$0,002888 | -0,97% | 2,54% | US$157.613 | US$7.728,68 | 54.575.145 BAC |
| 2315 |  blockbank BBANK | US$0,0007413 | -20,48% | 3,82% | US$156.825 | US$3.414,97 | 211.561.980 BBANK |
| 2316 |  Sentinel Chain SENC | US$0,0007848 | -5,22% | -11,33% | US$154.817 | US$23.868,11 | 197.269.666 SENC |
| 2317 |  Sakura SKU | US$0,002910 | 9,13% | 8,03% | US$154.229 | US$10.705,68 | 53.000.000 SKU |
| 2318 |  DinoSwap DINO | US$0,0009914 | 0,35% | -0,42% | US$154.140 | US$16,10 | 155.470.817 DINO |
| 2319 |  Hedget HGET | US$0,08794 | 0,29% | 0,47% | US$154.016 | US$133.646 | 1.751.448 HGET |
| 2320 |  Project TXA TXA | US$0,02296 | 5,06% | 2,32% | US$154.058 | US$193.809 | 6.709.998 TXA |
| 2321 |  MotaCoin MOTA | US$0,002708 | 0,31% | -21,81% | US$153.711 | - | 56.755.352 MOTA |
| 2322 |  APYSwap APYS | US$0,008435 | 1,96% | 5,50% | US$153.446 | US$20.765,75 | 18.191.036 APYS |
| 2323 |  Zyberswap ZYB | US$0,02714 | 0,02% | -35,29% | US$152.611 | US$75.562,78 | 5.622.515 ZYB |
| 2324 |  Mytheria MYRA | US$0,008052 | 4,29% | 2,29% | US$152.169 | US$6.574,90 | 18.898.630 MYRA |
| 2325 |  CZ THE GOAT CZGOAT | US$0,0001845 | -4,25% | 0,82% | US$151.999 | US$2.251,52 | 824.000.000 CZGOAT |
| 2326 |  Hashgard GARD | US$0,00001510 | 5,99% | 11,18% | US$150.996 | US$26.422,62 | 10.000.000.000 GARD |
| 2327 |  GrabCoinClub GC | US$0,0001094 | 2,94% | 116,84% | US$150.608 | US$13.967,45 | 1.376.920.393 GC |
| 2328 |  FYDcoin FYD | US$0,0002370 | 0,31% | 14,03% | US$150.481 | - | 635.025.286 FYD |
| 2329 |  Fractal ID FCL | US$0,008987 | -0,96% | -0,07% | US$149.149 | US$3,39 | 16.595.271 FCL |
| 2330 |  Axis DeFi AXIS | US$0,07101 | 4,07% | 3,80% | US$148.008 | US$17.595,37 | 2.084.401 AXIS |
| 2331 |  Alpha Token A | US$0,007611 | -11,43% | 14,75% | US$147.753 | US$1.422,60 | 19.414.002 A |
| 2332 |  April APRIL | US$0,001735 | 1,99% | 1,86% | US$146.225 | US$73,88 | 84.265.543 APRIL |
| 2333 |  HOPE HOPE | US$0,0001528 | 4,42% | -2,92% | US$146.128 | US$228,98 | 956.157.114 HOPE |
| 2334 |  DeHive DHV | US$0,03614 | 0,07% | -17,68% | US$145.270 | US$23.471,65 | 4.019.375 DHV |
| 2335 |  SNOOPYBABE SBABE | US$0,00001449 | 7,76% | -24,48% | US$144.905 | US$2.654,33 | 10.000.000.000 SBABE |
| 2336 |  Argon ARGON | US$0,001446 | 3,07% | 0,27% | US$143.701 | US$21.841,68 | 99.398.283 ARGON |
| 2337 |  Galaxy Fight Club GCOIN | US$0,009939 | 0,45% | -8,36% | US$142.969 | US$1.234,96 | 14.384.463 GCOIN |
| 2338 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006539 | 0,51% | -8,53% | US$142.218 | US$147.139 | 21.748.353 MUDOL2 |
| 2339 |  APY.Finance APY | US$0,002141 | 0,00% | -0,69% | US$142.314 | - | 66.469.950 APY |
| 2340 |  Zuki Moba ZUKI | US$0,003852 | -2,76% | 25,75% | US$141.816 | US$0,01000 | 36.819.022 ZUKI |
| 2341 |  hiCOOLCATS HICOOLCATS | US$0,0009044 | -25,37% | -32,45% | US$141.445 | US$10.791,86 | 156.401.000 HICOOLCATS |
| 2342 |  hiBEANZ HIBEANZ | US$0,0008458 | -2,27% | -7,12% | US$140.174 | US$61.196,95 | 165.727.000 HIBEANZ |
| 2343 |  MEME MINT MEMEMINT | US$0,0005249 | -0,24% | -0,01% | US$140.032 | - | 266.778.914 MEMEMINT |
| 2344 |  Mochi Market MOMA | US$0,003550 | 4,41% | 3,27% | US$139.545 | US$6.207,13 | 39.311.982 MOMA |
| 2345 |  Finxflo FXF | US$0,001542 | 12,79% | 12,11% | US$139.487 | US$19.470,92 | 90.449.794 FXF |
| 2346 |  ChronoBase TIK | US$0,3446 | 0,82% | 0,99% | US$138.026 | - | 400.522 TIK |
| 2347 |  Apron Network APN | US$0,001476 | -2,53% | 1,71% | US$137.989 | US$31.778,44 | 93.500.000 APN |
| 2348 |  Nerd AI NERD | US$0,01041 | 0,19% | -12,55% | US$137.757 | US$161.436 | 13.236.313 NERD |
| 2349 |  Busy DAO BUSY | US$0,001099 | 0,02% | -14,14% | US$137.380 | US$14.366,50 | 125.000.000 BUSY |
| 2350 |  Governor DAO GDAO | US$0,04687 | -8,67% | -7,82% | US$136.373 | US$23.917,99 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.