Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Creaticles CRE8 | US$0,001205 | 0,98% | -0,05% | US$94.043 | US$14.609,53 | 78.052.634 CRE8 |
| 2402 |  Plasma Finance PPAY | US$0,0007569 | -36,15% | -38,90% | US$93.183 | US$0,9700 | 123.116.295 PPAY |
| 2403 |  SeedOn SEON | US$0,0003695 | -0,07% | -11,95% | US$93.038 | US$17,35 | 251.813.983 SEON |
| 2404 |  Shopping.io SHOP | US$0,0009221 | -5,55% | -3,91% | US$92.094 | US$92,61 | 99.875.636 SHOP |
| 2405 |  Sypool SYP | US$0,001391 | 1,94% | -0,76% | US$90.928 | US$51.404,39 | 65.364.660 SYP |
| 2406 |  SifChain erowan | US$0,000006000 | 20,03% | -53,88% | US$90.246 | US$198,62 | 15.051.885.923 erowan |
| 2407 |  hiCLONEX HICLONEX | US$0,001755 | 6,20% | 0,63% | US$88.994 | US$14.167,35 | 50.715.000 HICLONEX |
| 2408 |  WagyuSwap WAG | US$0,001621 | -1,97% | -4,96% | US$87.826 | US$23.975,10 | 54.165.358 WAG |
| 2409 |  Stride Staked EVMOS stEVMOS | US$0,07156 | 0,72% | -5,47% | US$87.741 | US$142,11 | 1.226.043 stEVMOS |
| 2410 |  ACoconut AC | US$0,03227 | -6,41% | -8,89% | US$85.882 | US$29,44 | 2.661.650 AC |
| 2411 |  Flashstake FLASH | US$0,001110 | -0,59% | -11,79% | US$85.387 | - | 76.897.832 FLASH |
| 2412 |  Bunicorn BUNI | US$0,002987 | 0,81% | -0,75% | US$83.787 | US$9,94 | 28.049.239 BUNI |
| 2413 |  Metaverse VR v2 MEVRV2 | US$0,002451 | 3,77% | -11,83% | US$82.804 | US$121,88 | 33.779.566 MEVRV2 |
| 2414 |  Verso VSO | US$0,0008924 | 3,68% | 8,75% | US$82.450 | US$24.458,14 | 92.386.900 VSO |
| 2415 |  MoneySwap MSWAP | US$0,00005481 | 5,42% | 14,38% | US$82.210 | US$12.750,38 | 1.500.000.000 MSWAP |
| 2416 |  Apollon Limassol APL | US$0,2040 | 4,93% | -7,98% | US$82.412 | US$13,81 | 404.010 APL |
| 2417 |  PRivaCY Coin PRCY | US$0,005656 | -5,66% | -16,81% | US$81.832 | US$0,01000 | 14.468.056 PRCY |
| 2418 |  Swap XWP | US$0,004740 | 0,30% | -2,26% | US$81.926 | - | 17.285.803 XWP |
| 2419 |  Rune RUNE | US$6,01 | -1,38% | -9,51% | US$81.258 | US$281.136 | 13.517 RUNE |
| 2420 |  Castweet CTT | US$0,04517 | 0,10% | 12,11% | US$81.039 | US$38,70 | 1.793.952 CTT |
| 2421 |  TokenBot TKB | US$0,0001294 | -5,86% | -6,49% | US$76.213 | US$56.628,76 | 588.945.823 TKB |
| 2422 |  PymeDAO PYME | US$0,0001659 | 0,09% | -2,10% | US$80.492 | US$9,76 | 485.198.977 PYME |
| 2423 |  CryptoTanks TANK | US$0,001643 | -10,35% | -19,29% | US$79.856 | US$3.455,69 | 48.610.000 TANK |
| 2424 |  Shiba Saga SHIA | US$0,001475 | -1,88% | -27,09% | US$79.576 | US$50.744,36 | 53.936.830 SHIA |
| 2425 |  Wrapped CellMates WCELL | US$825,97 | 6,87% | -31,98% | US$79.293 | US$42,37 | 96 WCELL |
| 2426 |  Ekta EKTA | US$0,002280 | -4,96% | -11,69% | US$79.266 | US$3.411,43 | 34.769.778 EKTA |
| 2427 |  BeNFT Solutions BeAI | US$0,05831 | 0,01% | 49,52% | US$78.707 | - | 1.349.790 BeAI |
| 2428 |  Cryptopolis CPO | US$0,0008803 | -1,24% | -26,39% | US$78.270 | US$40.946,06 | 88.913.639 CPO |
| 2429 |  BidiPass BDP | US$0,0002021 | 1,34% | 79,60% | US$78.137 | - | 386.631.337 BDP |
| 2430 |  Novara Calcio Fan Token NOV | US$0,1813 | -15,93% | -25,10% | US$77.085 | US$150,08 | 425.135 NOV |
| 2431 |  EveryCoin EVY | US$0,000008180 | 3,78% | -13,84% | US$76.763 | US$22,42 | 9.380.000.000 EVY |
| 2432 |  Shield Protocol SHIELD | US$0,3136 | 0,55% | 0,38% | US$76.664 | US$42,12 | 244.499 SHIELD |
| 2433 |  Phoenix Token PHX | US$0,002312 | 0,46% | -0,90% | US$76.187 | US$121.044 | 32.959.585 PHX |
| 2434 |  Blockburn BURN | US$0,00003813 | 1,35% | 1,68% | US$75.412 | - | 1.977.738.958 BURN |
| 2435 |  Stride Staked SOMM stSOMM | US$0,07281 | 2,86% | -3,16% | US$76.145 | US$79,66 | 1.045.871 stSOMM |
| 2436 |  Mrweb Finance (new) AMA | US$0,001010 | -6,68% | -12,55% | US$72.791 | US$1.223,30 | 72.089.737 AMA |
| 2437 |  Formation Fi FORM | US$0,0009059 | 0,32% | 4,95% | US$72.247 | US$24.279,94 | 79.753.015 FORM |
| 2438 |  Timechain Swap Token TCS | US$0,01981 | 0,44% | -5,26% | US$71.595 | - | 3.614.528 TCS |
| 2439 |  Duck DAO (DLP Duck Token) DUCK | US$0,002264 | 0,00% | -0,76% | US$70.895 | - | 31.319.195 DUCK |
| 2440 |  Sable Finance SABLE | US$0,01363 | 0,43% | -4,70% | US$70.571 | US$67,57 | 5.178.493 SABLE |
| 2441 |  Shard SHARD | US$0,004062 | 0,30% | -2,26% | US$69.468 | - | 17.100.000 SHARD |
| 2442 |  hiENS4 HIENS4 | US$0,0004943 | -1,31% | -9,25% | US$68.953 | US$151.620 | 139.509.000 HIENS4 |
| 2443 |  Rublix RBLX | US$0,003203 | 0,95% | 0,53% | US$66.445 | - | 20.745.871 RBLX |
| 2444 |  Yield Protocol YIELD | US$0,001962 | 4,77% | 5,09% | US$66.718 | US$52.371,57 | 34.009.745 YIELD |
| 2445 |  ZumCoin ZUM | US$0,00006676 | 0,11% | -0,23% | US$66.015 | - | 988.819.491 ZUM |
| 2446 |  Bolivarcoin BOLI | US$0,003385 | 0,30% | -4,18% | US$65.863 | - | 19.455.106 BOLI |
| 2447 |  AdaSwap ASW | US$0,00001033 | -13,43% | -15,23% | US$65.641 | US$13.709,60 | 6.355.145.237 ASW |
| 2448 |  SOHOTRN SOHOT | US$0,00009099 | -8,71% | -16,16% | US$65.349 | US$1.046,39 | 718.196.192 SOHOT |
| 2449 |  The Corgi of PolkaBridge CORGIB | - | -0,63% | -6,21% | US$65.199 | US$87,13 | 28.970.127.068.717 CORGIB |
| 2450 |  FreedomCoin FREED | US$0,009813 | 1,70% | -4,89% | US$64.806 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.