Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SharedStake SGT | US$0,05796 | -0,70% | -9,92% | US$8.695 | US$113,14 | 150.015 SGT |
| 2602 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2603 |  Scholarship Coin SCHO | US$0,0005996 | 0,02% | -0,06% | US$8.292 | - | 13.831.050 SCHO |
| 2604 |  Landbox LAND | US$0,00009993 | -21,86% | -31,55% | US$7.633 | US$35,88 | 76.385.230 LAND |
| 2605 |  Swirge SWG | US$0,0006183 | 0,00% | -21,63% | US$7.407 | - | 11.980.559 SWG |
| 2606 |  FUZE Token FUZE | US$10,51 | 24,73% | 6,80% | US$7.868 | US$81.071,44 | 748 FUZE |
| 2607 |  Avatly AVA | US$0,00003060 | 0,00% | 3,08% | US$6.822 | - | 222.970.812 AVA |
| 2608 |  Grimm GRIMM | US$0,0001083 | 0,30% | -2,26% | US$6.554 | US$22,08 | 60.501.300 GRIMM |
| 2609 |  Kwikswap Protocol KWIK | US$0,0006895 | 1,27% | 1,80% | US$6.549 | - | 9.497.188 KWIK |
| 2610 |  UniFarm UFARM | US$0,0001500 | 0,05% | -3,71% | US$5.755 | US$39,61 | 38.375.919 UFARM |
| 2611 |  Martkist MARTK | US$0,0003338 | 25,14% | -0,23% | US$5.659 | - | 16.952.470 MARTK |
| 2612 |  Knight War - The Holy Trio KWS | US$0,0001748 | -1,04% | -0,40% | US$5.502 | US$13.698,73 | 31.485.404 KWS |
| 2613 |  Acoin ACOIN | US$0,004062 | -33,13% | -34,84% | US$4.956 | US$1,04 | 1.220.085 ACOIN |
| 2614 |  Elementeum ELET | US$0,0009254 | 0,95% | 0,53% | US$4.833 | - | 5.223.113 ELET |
| 2615 |  Rewardiqa REW | US$0,0004492 | 0,22% | 1,43% | US$4.492 | - | 10.000.000 REW |
| 2616 |  Guider GDR | US$0,00001706 | 0,13% | -62,08% | US$4.427 | US$54,78 | 259.564.000 GDR |
| 2617 |  MoneroV XMV | US$0,001422 | 0,30% | -2,26% | US$3.839 | US$87,18 | 2.700.000 XMV |
| 2618 |  Defis XGM | US$0,00002708 | 0,30% | -2,26% | US$3.644 | US$9,59 | 134.558.580 XGM |
| 2619 |  Axe AXE | US$0,0006771 | 0,31% | -2,26% | US$3.562 | - | 5.260.968 AXE |
| 2620 |  Donu DONU | US$0,0006771 | 0,30% | -2,26% | US$3.433 | - | 5.070.895 DONU |
| 2621 |  CareCoin CARE | US$0,000001710 | 9,18% | 20,93% | US$3.314 | US$3.855,76 | 1.934.505.749 CARE |
| 2622 |  NestEGG Coin EGG | US$0,00006771 | 0,30% | -2,26% | US$2.867 | - | 42.342.655 EGG |
| 2623 |  Mate MATE | US$0,001015 | 0,88% | -0,56% | US$2.740 | US$60,38 | 2.699.727 MATE |
| 2624 |  CRDT CRDT | US$0,0002669 | 1,34% | 1,66% | US$2.343 | - | 8.779.314 CRDT |
| 2625 |  BSClaunch BSL | US$0,001192 | 0,00% | -25,86% | US$2.327 | - | 1.953.140 BSL |
| 2626 |  HXAcoin HXA | US$0,000007910 | 285,33% | 21,82% | US$2.319 | US$15.786,60 | 293.284.486 HXA |
| 2627 |  Connectome CNTM | US$0,001874 | -0,39% | -22,57% | US$2.268 | US$35.218,39 | 1.210.675 CNTM |
| 2628 |  KZ Cash KZC | US$0,001115 | -4,83% | -8,89% | US$1.744 | - | 1.563.996 KZC |
| 2629 |  Lead Wallet LEAD | US$0,000003350 | 10,88% | -8,23% | US$1.693 | US$31,18 | 505.310.846 LEAD |
| 2630 |  Kemacoin KEMA | US$0,00006771 | 0,30% | -2,26% | US$1.649 | - | 24.360.241 KEMA |
| 2631 |  Crystal Token CYL | US$0,002479 | 0,77% | -0,51% | US$1.399 | - | 564.377 CYL |
| 2632 |  Mesefa SEFA | US$0,002039 | 0,02% | -0,06% | US$878 | US$2,56 | 430.655 SEFA |
| 2633 |  ECOSC ECU | US$0,001001 | 0,02% | -0,06% | US$862 | US$120,06 | 861.265 ECU |
| 2634 |  SafeCapital SCAP | US$0,0004062 | 0,30% | -2,26% | US$753 | - | 1.852.870 SCAP |
| 2635 |  FBX by KXCO FBX | US$0,00007295 | -39,15% | -4,00% | US$649 | US$63.368,32 | 8.889.956 FBX |
| 2636 |  Cubiex Power CBIX-P | US$0,003765 | -0,61% | -1,54% | US$635 | US$3,50 | 168.605 CBIX-P |
| 2637 |  YVS.Finance YVS | US$0,0004786 | -0,27% | -13,64% | US$634 | US$19,01 | 1.325.244 YVS |
| 2638 |  PIAS PIAS | US$0,00001319 | 0,03% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2639 |  ModiHost AIM | US$0,0004076 | 0,30% | -2,27% | US$508 | - | 1.246.664 AIM |
| 2640 |  FOTA - Fight Of The Ages FOTA | US$0,00006747 | 23,05% | -14,66% | US$442 | US$711,42 | 6.550.298 FOTA |
| 2641 |  PREMA PRMX | US$0,000001260 | -10,52% | -10,09% | US$362 | US$6.131,65 | 288.322.108 PRMX |
| 2642 |  S.Finance SFG | US$0,004191 | -5,98% | -7,71% | US$356 | US$4.676,32 | 84.903 SFG |
| 2643 |  ETNA Network ETNA | US$0,00002452 | -8,25% | 43,59% | US$296 | US$10,86 | 12.079.542 ETNA |
| 2644 |  ZCore (old) ZCR | US$0,000006470 | -12,35% | -7,75% | US$81 | US$13,74 | 12.505.925 ZCR |
| 2645 |  Aeron ARNX | US$0,000002740 | -1,21% | -19,69% | US$55 | US$121,87 | 20.000.000 ARNX |
| 2646 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 3,81% | -10,54% | US$40 | US$3,62 | 3.162.041.599 WSPP |
| 2647 |  CryptoPlanes CPAN | US$0,0000007600 | -1,61% | 46,36% | US$12 | US$3,80 | 15.600.000 CPAN |
| 2648 |  HaloDAO RNBW | US$0,00000003000 | 15,58% | -2,48% | US$0 | US$1,14 | 5.602.877 RNBW |
| 2649 |  YFFII Finance YFFII | - | 0,98% | -11,59% | - | US$56,25 | 30.000 YFFII |
| 2650 |  LuaSwap LUA | - | 0,00% | -75,00% | - | US$1.694,81 | 217.012.830 LUA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.