Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Cats 1CAT | US$0,004849 | 1,39% | 3,23% | - | US$6.945.733 | - |
| 2702 |  NADA Protocol Token NADA | US$0,006454 | -0,14% | -4,74% | - | US$6.855.354 | - |
| 2703 |  Elumia Crowns ELU | US$0,008437 | 5,47% | -7,10% | - | US$6.843.696 | - |
| 2704 |  Holograph HLG | US$0,01513 | 9,50% | 0,00% | - | US$6.802.340 | - |
| 2705 |  Jeo Boden BODEN | US$0,2717 | 0,66% | -19,70% | - | US$6.320.440 | - |
| 2706 |  SMILEY SMILEY | - | -2,30% | -5,20% | - | US$6.211.960 | - |
| 2707 |  VTRADING VT | US$0,04487 | -27,41% | 0,00% | - | US$6.256.670 | - |
| 2708 |  Fellaz FLZ | US$2,69 | -3,47% | 57,84% | - | US$6.049.861 | - |
| 2709 |  Ready to Fight RTF | US$0,1603 | 0,69% | 7,31% | - | US$6.024.098 | - |
| 2710 |  Andy ANDY | US$0,02836 | 15,62% | 62,13% | - | US$5.939.435 | - |
| 2711 |  Joseon Mun JSM | US$0,01408 | 1,38% | 1,69% | - | US$6.013.513 | - |
| 2712 |  Diment Dollar DD | US$0,9993 | 0,03% | -0,05% | - | US$5.938.330 | - |
| 2713 |  Playbux PBUX | US$0,1899 | -1,82% | -17,35% | - | US$5.899.076 | - |
| 2714 |  RSIC•GENESIS•RUNE RSIC | US$0,01113 | 2,78% | 31,86% | - | US$5.752.327 | - |
| 2715 |  Retik Finance RETIK | US$0,2895 | 5,71% | -80,04% | - | US$5.530.864 | - |
| 2716 |  Patex PATEX | US$4,60 | -0,96% | -18,13% | - | US$5.463.253 | - |
| 2717 |  Pepe Community PEPE | US$0,001822 | 4,20% | -1,55% | - | US$5.385.009 | - |
| 2718 |  GameStop GSTOP | US$0,002947 | -15,32% | 22,96% | - | US$5.319.463 | - |
| 2719 |  IQ50 IQ50 | US$0,00002719 | 2,53% | 31,25% | - | US$5.226.341 | - |
| 2720 |  Ordiswap ORDS | US$0,05855 | -0,04% | -13,18% | - | US$5.251.520 | - |
| 2721 |  Zack Morris ZACK | US$0,03432 | 33,01% | -66,14% | - | US$5.161.710 | - |
| 2722 |  real fast SPEED | US$0,01265 | -12,58% | -39,78% | - | US$5.200.862 | - |
| 2723 |  Altered State Token ASTO | US$0,02136 | -1,67% | 6,08% | - | US$5.123.012 | - |
| 2724 |  Aperture Finance APTR | US$0,05716 | -9,86% | 0,00% | - | US$5.125.635 | - |
| 2725 |  Wisdomise AI WSDM | US$0,06213 | -10,55% | -28,57% | - | US$4.756.110 | - |
| 2726 |  P2P Solutions foundation P2PS | US$218,93 | 1,26% | 1,64% | - | US$4.808.884 | - |
| 2727 |  Pundu PUNDU | US$0,01431 | 3,62% | -8,86% | - | US$4.717.661 | - |
| 2728 |  tooker kurlson TOOKER | US$0,07561 | 4,37% | 12,33% | - | US$4.510.678 | - |
| 2729 |  Joe Biden BIDEN | US$0,01954 | 30,92% | 105,00% | - | US$4.523.841 | - |
| 2730 |  FalconX FALX | US$0,001699 | -11,97% | 170,77% | - | US$4.437.008 | - |
| 2731 |  XANA (new) XETA | US$0,009506 | 16,84% | 0,00% | - | US$4.305.033 | - |
| 2732 |  OrangeDX O4DX | US$0,1211 | -6,80% | 242,25% | - | US$4.259.571 | - |
| 2733 |  NEVER SURRENDER TRUMP | US$0,000007960 | -48,66% | 0,00% | - | US$4.319.002 | - |
| 2734 |  DogeSwap DOG | US$0,008021 | 10,48% | 79,03% | - | US$4.343.086 | - |
| 2735 |  Mice (Ordinals) MICE | US$0,007336 | -3,80% | 5,81% | - | US$4.269.792 | - |
| 2736 |  CatGPT CATGPT | US$0,002411 | 4,06% | 91,28% | - | US$4.143.955 | - |
| 2737 |  pufETH PUFETH | US$3.800,99 | 1,63% | 2,13% | - | US$4.117.983 | - |
| 2738 |  Edelcoin EDLC | US$1,06 | 0,00% | -0,08% | - | US$3.947.737 | - |
| 2739 |  SHIB ON SOLANA SHIB | US$0,0003463 | -75,12% | 0,00% | - | US$3.940.281 | - |
| 2740 |  CANTO CANTO | US$0,1637 | -0,91% | -27,26% | - | US$3.918.466 | - |
| 2741 |  WUFFI WUF | US$0,0000007400 | 13,99% | 3,59% | - | US$3.811.720 | - |
| 2742 |  Elon ELON | US$0,00003902 | 16,86% | 383,32% | - | US$3.751.496 | - |
| 2743 |  Tuzki TUZKI | US$0,00002022 | 257,06% | 0,00% | - | US$3.507.589 | - |
| 2744 |  LayerAI LAI | US$0,02983 | -3,03% | -10,26% | - | US$3.725.894 | - |
| 2745 |  CAT (SOL) CAT | US$0,003887 | -18,12% | 0,00% | - | US$3.706.255 | - |
| 2746 |  Prisma Finance PRISMA | US$0,09464 | -10,06% | -0,56% | - | US$3.613.102 | - |
| 2747 |  Gala Music MUSIC | US$0,05458 | 5,56% | -19,64% | - | US$3.590.296 | - |
| 2748 |  Note NOTE | US$0,9936 | 0,07% | -0,39% | - | US$3.575.799 | - |
| 2749 |  QnA3.AI GPT | US$0,3272 | -0,87% | -0,96% | - | US$3.582.034 | - |
| 2750 |  mini MINI | US$0,009508 | -5,60% | -49,07% | - | US$3.542.585 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.