Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CHEEKS CHEEKS | US$0,006350 | 0,33% | 29,31% | - | US$1.158.856 | - |
| 2902 |  FOMO BULL CLUB FOMO | US$0,00009056 | 6,97% | 21,55% | - | US$1.162.910 | - |
| 2903 |  crow with knife CAW | US$0,00000006000 | -0,26% | -15,54% | - | US$1.164.270 | - |
| 2904 |  BNSx (Ordinals) BNSx | US$0,1080 | 2,17% | 8,65% | - | US$1.157.601 | - |
| 2905 |  Fofar FOFAR | US$0,00002282 | 19,00% | 15,23% | - | US$1.154.427 | - |
| 2906 |  BasedAI BASEDAI | US$7,32 | 6,20% | 15,26% | - | US$1.148.421 | - |
| 2907 |  Pancake Games GCAKE | US$0,0000001200 | -15,95% | 57,47% | - | US$1.147.996 | - |
| 2908 |  lolcat cats | US$0,0000001700 | 0,04% | -10,58% | - | US$1.146.722 | - |
| 2909 |  Dovi(Ordinals) Dovi | US$0,1878 | -6,62% | 8,89% | - | US$1.142.266 | - |
| 2910 |  EDUM EDUM | US$0,7359 | -9,89% | -11,34% | - | US$1.137.493 | - |
| 2911 |  Fjord Foundry FJO | US$0,7949 | 2,84% | -24,22% | - | US$1.115.208 | - |
| 2912 |  APF coin APFC | US$0,4607 | 0,58% | 0,19% | - | US$1.107.114 | - |
| 2913 |  FreeTrump TRUMP | US$0,02434 | -43,60% | 1,00% | - | US$1.105.007 | - |
| 2914 |  Boshi BOSHI | US$0,003558 | 42,48% | 35,56% | - | US$1.100.958 | - |
| 2915 |  Giko Cat GIKO | US$0,7164 | -24,48% | 4,65% | - | US$1.115.605 | - |
| 2916 |  EGGY EGGY | US$0,001808 | 0,79% | 5,31% | - | US$1.081.874 | - |
| 2917 |  Berry BERRY | US$0,0002588 | -2,94% | -6,24% | - | US$1.068.981 | - |
| 2918 |  Ctomorrow Platform CTP | US$0,004987 | -4,86% | 12,07% | - | US$1.089.118 | - |
| 2919 |  The Doge NFT DOG | US$0,006615 | 2,53% | -39,06% | - | US$1.057.005 | - |
| 2920 |  ThoreCoin THR | US$130,40 | 0,09% | -0,10% | - | US$1.056.504 | - |
| 2921 |  Lesbian Inu LESBIAN | - | 0,64% | -26,65% | - | US$1.045.609 | - |
| 2922 |  Love Hate Inu LHINU | US$0,000009760 | -0,24% | -1,00% | - | US$1.055.194 | - |
| 2923 |  Avive World AVIVE | US$0,009747 | -1,45% | -3,97% | - | US$1.055.502 | - |
| 2924 |  Vitalik Smart Gas VSG | US$0,001306 | 1,36% | 9,19% | - | US$1.041.000 | - |
| 2925 |  Any Inu AI | US$0,00002495 | 23,21% | 23,22% | - | US$1.040.881 | - |
| 2926 |  MELD MELD | US$0,01387 | -0,21% | -7,00% | - | US$1.018.604 | - |
| 2927 |  Holdstation HOLD | US$3,83 | -2,22% | -13,72% | - | US$1.034.096 | - |
| 2928 |  Ents ENTS | US$0,0007335 | -1,13% | 29,36% | - | US$1.027.936 | - |
| 2929 |  Chinu CHINU | US$0,0008693 | 9,30% | -4,63% | - | US$1.024.380 | - |
| 2930 |  Peapods Finance PEAS | US$4,44 | 1,50% | -0,89% | - | US$1.028.991 | - |
| 2931 |  PepeCoin PEPECOIN | US$5,65 | 6,35% | 24,32% | - | US$1.039.433 | - |
| 2932 |  PacMoon PAC | US$0,1795 | -0,77% | 9,31% | - | US$1.005.681 | - |
| 2933 |  Digital Financial Exchange DIFX | US$0,09913 | 1,04% | -2,90% | - | US$1.047.296 | - |
| 2934 |  DexNet DEXNET | US$0,04333 | 0,76% | 4,62% | - | US$1.008.313 | - |
| 2935 |  Geegoopuzzle GGP | US$2,75 | 1,92% | 8,98% | - | US$1.007.971 | - |
| 2936 |  NatCoin NAT | US$0,001040 | -54,39% | 0,00% | - | US$988.761 | - |
| 2937 |  OpSec OPSEC | US$0,7142 | 5,74% | -32,14% | - | US$996.999 | - |
| 2938 |  Tipcoin TIP | US$0,0001009 | -0,20% | 4,90% | - | US$996.088 | - |
| 2939 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,03% | 0,03% | - | US$986.425 | - |
| 2940 |  JustAnEGG EGG | US$0,01502 | -5,20% | -6,98% | - | US$990.277 | - |
| 2941 |  Kendu Inu KENDU | US$0,00005724 | 6,85% | 22,26% | - | US$993.670 | - |
| 2942 |  PlasticHero PTH | US$0,1643 | -0,83% | -0,25% | - | US$966.599 | - |
| 2943 |  VMPX (Ordinals) VMPX | US$0,03884 | -2,28% | 24,03% | - | US$974.054 | - |
| 2944 |  Costco Hot Dog COST | US$0,03233 | -10,40% | -5,65% | - | US$970.724 | - |
| 2945 |  TEH EPIK DUCK EPIK | US$0,02767 | -7,11% | 2,23% | - | US$964.589 | - |
| 2946 |  CatWifHat CATWIF | US$0,001469 | -9,18% | 16,74% | - | US$962.593 | - |
| 2947 |  RefundCoin RFD | US$0,000007630 | 0,69% | -2,40% | - | US$964.895 | - |
| 2948 |  Altranium ALTR | US$0,4605 | 0,25% | 0,00% | - | US$959.697 | - |
| 2949 |  XDAO XDAO | US$0,6761 | 0,01% | -0,67% | - | US$951.522 | - |
| 2950 |  Mamba MAMBA | US$0,008538 | -11,07% | 0,00% | - | US$954.604 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.