Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Connext Network NEXT | US$0,2616 | -0,15% | 13,89% | - | US$1.501.667 | - |
| 2852 |  ikipay IKI | US$0,0002862 | -0,08% | 41,59% | - | US$1.497.460 | - |
| 2853 |  Infinity Rocket Token IRT | US$0,003934 | 6,71% | -12,11% | - | US$1.472.740 | - |
| 2854 |  Smart Reward Token SRT | US$0,00003142 | -3,16% | 16,63% | - | US$1.469.190 | - |
| 2855 |  Sizlux SIZ | US$1,03 | -0,06% | -0,10% | - | US$1.457.134 | - |
| 2856 |  BoringDAO BORING | US$0,004198 | 5,27% | 5,74% | - | US$1.455.161 | - |
| 2857 |  Crypto Hunters Coin CRH | US$0,02937 | -1,35% | -19,68% | - | US$1.445.826 | - |
| 2858 |  Ethlas ELS | US$0,3131 | 2,50% | 16,38% | - | US$1.473.079 | - |
| 2859 |  Crodie CRODIE | US$0,006644 | 12,42% | 9,12% | - | US$1.417.895 | - |
| 2860 |  Milo Inu MILO | US$0,00000003000 | -4,63% | -23,19% | - | US$1.424.497 | - |
| 2861 |  Gold Fever NGL | US$0,1045 | 3,39% | 1,23% | - | US$1.410.095 | - |
| 2862 |  Anita Max Wynn WYNN | US$0,004154 | 11,72% | 8,04% | - | US$1.410.212 | - |
| 2863 |  MCOIN MCOIN | US$0,9706 | 0,06% | -1,52% | - | US$1.392.736 | - |
| 2864 |  Metacoin MTC | US$0,01556 | 7,93% | 8,38% | - | US$1.384.951 | - |
| 2865 |  Habibi HABIBI | US$0,02313 | 30,89% | -44,28% | - | US$1.378.060 | - |
| 2866 |  USD+ USD+ | US$1,00 | -0,01% | 0,06% | - | US$1.376.965 | - |
| 2867 |  MawCAT MAW | US$0,00004994 | 0,03% | -0,05% | - | US$1.356.023 | - |
| 2868 |  FansTime FTI | US$0,00002429 | 3,68% | -4,08% | - | US$1.355.372 | - |
| 2869 |  Bitcoin Avalanche Bridged BTC.b | US$67.632,95 | 0,20% | -2,27% | - | US$1.337.230 | - |
| 2870 |  MetaGaming Guild MGG | US$0,002040 | 0,39% | 39,45% | - | US$1.332.101 | - |
| 2871 |  Bobaoppa BOBAOPPA | US$0,0006786 | -1,10% | -7,63% | - | US$1.330.226 | - |
| 2872 |  Nigi NIGI | US$0,001453 | -5,39% | 0,00% | - | US$1.332.675 | - |
| 2873 |  Game of Memes GOME | US$0,004564 | 2,11% | -18,50% | - | US$1.328.707 | - |
| 2874 |  GOMDori GOMD | US$0,00009726 | -42,36% | -85,91% | - | US$1.325.554 | - |
| 2875 |  CATAMOTO CATA | US$0,0005229 | 2,82% | -16,55% | - | US$1.320.309 | - |
| 2876 |  Libra Incentix LIXX | US$0,004309 | 1,55% | -3,70% | - | US$1.318.186 | - |
| 2877 |  Cryptonex CNX | US$34,75 | 0,44% | -2,05% | - | US$1.433.798 | - |
| 2878 |  Massive Protocol MAV | US$0,4305 | -0,55% | -9,00% | - | US$1.302.237 | - |
| 2879 |  Crypto Gladiator Shards CGL | US$0,006260 | 4,53% | 5,49% | - | US$1.301.715 | - |
| 2880 |  MooCat MOOCAT | US$0,002882 | 50,32% | 56,62% | - | US$1.305.751 | - |
| 2881 |  doginme DOGINME | US$0,0004059 | 23,35% | 22,52% | - | US$1.279.691 | - |
| 2882 |  TonUP UP | US$0,3124 | 10,72% | -1,97% | - | US$1.273.993 | - |
| 2883 |  Switch SWITCH | US$0,0008143 | 1,39% | 0,77% | - | US$1.268.699 | - |
| 2884 |  Virtuals Protocol VIRTUAL | US$0,08660 | 0,73% | -19,25% | - | US$1.264.884 | - |
| 2885 |  Block Chain People BCP | US$40,03 | 18,04% | 14,70% | - | US$1.254.623 | - |
| 2886 |  MAGA PEPE MAGAPEPE | - | 70,27% | 0,00% | - | US$1.238.077 | - |
| 2887 |  Camelot Token GRAIL | US$1.202,56 | -3,10% | -8,54% | - | US$1.242.315 | - |
| 2888 |  achi ACHI | US$0,005311 | -6,34% | -64,22% | - | US$1.236.600 | - |
| 2889 |  AZ BANC SERVICES ABS | US$5,20 | -0,17% | 0,52% | - | US$1.216.858 | - |
| 2890 |  EscoinToken ELG | US$1,30 | -1,02% | -1,44% | - | US$1.219.506 | - |
| 2891 |  Rock Dao ROCK | US$0,0001585 | -5,69% | -23,55% | - | US$1.199.101 | - |
| 2892 |  MicroVisionChain SPACE | US$3,62 | -3,37% | -3,64% | - | US$1.190.002 | - |
| 2893 |  UBIT UBIT | US$0,1089 | -0,88% | -1,86% | - | US$1.191.068 | - |
| 2894 |  Trillioner TLC | US$63,11 | 0,06% | -0,41% | - | US$1.194.107 | - |
| 2895 |  KABOSU KABOSU | US$0,7658 | 21,32% | 0,00% | - | US$1.176.927 | - |
| 2896 |  StoryFire BLAZE | US$0,001243 | -9,37% | -44,75% | - | US$1.182.568 | - |
| 2897 |  MEME AI MEMEAI | US$9,09 | 106,65% | 4,00% | - | US$1.176.780 | - |
| 2898 |  PayNet Coin PAYN | US$0,3887 | 0,19% | 0,38% | - | US$1.174.702 | - |
| 2899 |  300FIT NETWORK FIT | US$0,0008325 | 2,28% | 34,67% | - | US$1.165.904 | - |
| 2900 |  K9 Finance KNINE | US$0,00003338 | -6,26% | 33,94% | - | US$1.153.192 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.