Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SAD HAMSTER HAMMY | US$0,02382 | 20,74% | -35,88% | - | US$3.458.448 | - |
| 2752 |  SATOSHI•NAKAMOTO 丰 | US$2,17 | 4,98% | 41,22% | - | US$3.453.967 | - |
| 2753 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | -0,01% | - | US$3.424.877 | - |
| 2754 |  Bitcoin EDenRich BITBEDR | US$245,34 | 0,24% | 0,00% | - | US$3.431.531 | - |
| 2755 |  MSQUARE GLOBAL MSQ | US$11,50 | 0,95% | 475,03% | - | US$3.467.611 | - |
| 2756 |  PESHI PESHI | US$0,000009330 | 6,31% | 0,00% | - | US$3.394.477 | - |
| 2757 |  Zetrix ZETRIX | US$16,84 | -0,02% | -0,79% | - | US$3.350.834 | - |
| 2758 |  Hippo Wallet Token (HPO) HPO | US$0,007158 | -0,63% | -6,75% | - | US$3.283.566 | - |
| 2759 |  LOBO•THE•WOLF•PUP LOBO | US$0,001862 | 42,02% | 121,43% | - | US$3.276.804 | - |
| 2760 |  xPET tech XPET | US$0,2178 | 0,11% | -2,73% | - | US$3.232.477 | - |
| 2761 |  Bubba BUBBA | US$0,003831 | -12,69% | 155,34% | - | US$3.240.425 | - |
| 2762 |  Bird Dog BIRDDOG | US$0,005214 | -9,39% | 648,14% | - | US$3.179.897 | - |
| 2763 |  XT.com Token XT | US$3,63 | 1,20% | 0,48% | - | US$3.141.931 | - |
| 2764 |  AVALOX AVALOX | US$0,01972 | -13,76% | -65,92% | - | US$3.104.642 | - |
| 2765 |  Harambe on Solana HARAMBE | US$0,02555 | -7,91% | -56,37% | - | US$3.071.536 | - |
| 2766 |  Jeff World JEFF | US$0,04784 | -5,72% | -4,06% | - | US$2.993.786 | - |
| 2767 |  Saros SAROS | US$0,004082 | 3,09% | -4,45% | - | US$2.982.235 | - |
| 2768 |  TurtSat TURT | US$0,006762 | 1,62% | -3,69% | - | US$2.947.447 | - |
| 2769 |  Doodoo DOODOO | US$0,7072 | 0,79% | -8,67% | - | US$2.920.639 | - |
| 2770 |  Landwolf WOLF | US$0,00004192 | -25,03% | 216,89% | - | US$2.889.091 | - |
| 2771 |  sols SOLS | US$0,5929 | -1,27% | 23,49% | - | US$2.898.934 | - |
| 2772 |  Pambicoin PAMBI | US$0,005383 | -6,77% | -61,37% | - | US$2.903.686 | - |
| 2773 |  Pundi X PURSE PURSE | US$0,0002493 | 3,38% | -4,13% | - | US$2.807.722 | - |
| 2774 |  Spacemesh SMH | US$1,99 | -0,34% | -13,71% | - | US$2.739.761 | - |
| 2775 |  ROGin AI ROG | US$0,5061 | 1,70% | 0,00% | - | US$2.720.068 | - |
| 2776 |  XEN Crypto XEN | US$0,0000002100 | 18,25% | -11,64% | - | US$2.689.715 | - |
| 2777 |  SaucerSwap SAUCE | US$0,08755 | -0,03% | -16,85% | - | US$2.691.215 | - |
| 2778 |  Whales Market WHALES | US$0,6209 | -4,10% | -21,19% | - | US$2.695.879 | - |
| 2779 |  Analysoor ZERO | US$0,1784 | 0,05% | -1,64% | - | US$2.688.684 | - |
| 2780 |  Gram GRAM | US$0,01436 | 1,95% | -8,25% | - | US$2.639.692 | - |
| 2781 |  Non-Playable Coin NPC | US$0,009905 | -16,87% | 0,61% | - | US$2.591.702 | - |
| 2782 |  TUBES TUBES | US$0,5896 | 0,86% | -0,65% | - | US$2.592.795 | - |
| 2783 |  Qubic QUBIC | US$0,000003940 | -0,73% | -11,90% | - | US$2.559.598 | - |
| 2784 |  Kermit KERMIT | US$0,007986 | 85,87% | 0,00% | - | US$2.533.306 | - |
| 2785 |  PDX Coin PDX | US$187,23 | -0,04% | 0,31% | - | US$2.501.442 | - |
| 2786 |  BRC20.com .COM | US$0,5005 | 1,06% | 23,38% | - | US$2.509.380 | - |
| 2787 |  Sora SORA | US$0,003699 | -5,52% | -5,69% | - | US$2.482.994 | - |
| 2788 |  Serenity Shield SERSH | US$0,2738 | -3,13% | -11,39% | - | US$2.439.394 | - |
| 2789 |  CatSolHat SOLCAT | US$0,01600 | -29,29% | 0,00% | - | US$2.462.032 | - |
| 2790 |  Bird Dog BIRDDOG | US$0,00002597 | 43,80% | 169,90% | - | US$2.518.220 | - |
| 2791 |  VNDC VNDC | US$0,00003863 | 0,23% | 0,12% | - | US$2.371.816 | - |
| 2792 |  Saakuru Protocol SKR | US$0,06055 | -17,83% | 0,00% | - | US$2.396.941 | - |
| 2793 |  MAGA PEPE MAGAPEPE | - | -6,83% | 0,00% | - | US$2.395.849 | - |
| 2794 |  Waffles Davincij15's Cat $WAFFLES | US$0,01588 | -0,01% | 0,00% | - | US$2.390.340 | - |
| 2795 |  Virtual Coin VRC | US$0,9199 | 14,28% | 9,00% | - | US$2.310.505 | - |
| 2796 |  donotfomoew MOEW | US$0,0008061 | 19,88% | 0,00% | - | US$2.315.957 | - |
| 2797 |  PolyDoge POLYDOGE | US$0,00000002000 | -2,53% | -32,60% | - | US$2.220.930 | - |
| 2798 |  wstUSDT WSTUSDT | US$1,03 | -0,39% | 0,66% | - | US$2.222.595 | - |
| 2799 |  Zuzalu Inu ZUZALU | US$0,002586 | 0,88% | -6,87% | - | US$2.189.284 | - |
| 2800 |  INTOverse TOX | US$0,1177 | -11,36% | -14,57% | - | US$2.176.261 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.