Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Era Token (Era7) ERA | US$0,0004327 | 1,85% | 2,84% | US$19.912 | US$0,1800 | 46.021.643 ERA |
| 2552 |  Archimedes Finance ARCH | US$0,1920 | 0,00% | 1,63% | US$18.625 | - | 97.024 ARCH |
| 2553 |  Ancient Kingdom DOM | US$0,00001166 | 1,51% | 0,37% | US$18.454 | US$2,61 | 1.582.962.427 DOM |
| 2554 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001231 | -2,77% | 6,77% | US$18.146 | US$227,20 | 147.373.864 STKHUAHUA |
| 2555 |  MakiSwap MAKI | US$0,0002608 | 0,02% | -0,06% | US$17.989 | - | 68.971.718 MAKI |
| 2556 |  Lucretius LUC | US$0,00007596 | -3,63% | 17,02% | US$18.604 | US$19.860,48 | 244.923.666 LUC |
| 2557 |  AFEN Blockchain Network AFEN | US$0,0001157 | 0,25% | -32,67% | US$16.992 | US$1.198,62 | 146.865.359 AFEN |
| 2558 |  NativeCoin N8V | US$0,0006771 | 0,30% | -2,26% | US$16.797 | - | 24.809.180 N8V |
| 2559 |  Crypto Sports Network CSPN | US$0,005996 | 2,41% | 42,77% | US$16.413 | US$12,76 | 2.737.526 CSPN |
| 2560 |  1MillionNFTs 1MIL | US$0,1363 | 2,33% | -6,44% | US$16.361 | US$35,04 | 120.000 1MIL |
| 2561 |  Uptrennd 1UP | US$0,00004062 | 0,29% | -2,27% | US$16.306 | US$36,66 | 401.460.369 1UP |
| 2562 |  Chimpion BNANA | US$0,0005107 | 0,86% | 16,19% | US$16.204 | - | 31.727.387 BNANA |
| 2563 |  beFITTER FIU | US$0,0003401 | -6,83% | 53,32% | US$16.154 | US$16.618,14 | 47.498.130 FIU |
| 2564 |  Skyrim Finance SKYRIM | US$0,0007814 | 0,04% | 6,67% | US$15.863 | US$22.877,45 | 20.300.000 SKYRIM |
| 2565 |  Islander ISA | US$0,00002820 | -0,71% | -8,05% | US$15.391 | US$29,98 | 545.753.780 ISA |
| 2566 |  OptionRoom ROOM | US$0,001192 | 8,62% | -17,63% | US$14.890 | US$47.763,36 | 12.493.373 ROOM |
| 2567 |  UNICORN Token UNI | US$0,0001354 | 0,29% | -2,27% | US$14.475 | US$48,57 | 106.912.509 UNI |
| 2568 |  ByteNext BNU | US$0,0008194 | -0,59% | -8,42% | US$14.135 | US$6,01 | 17.250.000 BNU |
| 2569 |  LGCY Network LGCY | US$0,000001100 | 6,71% | -99,16% | US$13.939 | US$1.313,99 | 12.713.925.827 LGCY |
| 2570 |  Gem Exchange and Trading GXT | US$0,0001623 | 1,30% | -8,64% | US$13.553 | US$2.379,17 | 83.529.286 GXT |
| 2571 |  Vivo VIVO | US$0,002494 | -0,58% | 0,80% | US$13.449 | - | 5.391.794 VIVO |
| 2572 |  Hertz Network HTZ | US$0,000002520 | 0,93% | -0,99% | US$13.175 | US$3,05 | 5.238.410.649 HTZ |
| 2573 |  YouSUI XUI | US$0,005407 | 4,49% | -6,79% | US$13.138 | US$67.043,32 | 2.429.589 XUI |
| 2574 |  Warena RENA | US$0,001914 | 1,88% | -6,56% | US$13.135 | US$15.104,02 | 6.862.242 RENA |
| 2575 |  Moniwar MOWA | US$0,001204 | 0,44% | -0,74% | US$13.014 | US$82,27 | 10.810.810 MOWA |
| 2576 |  Indexed Finance NDX | US$0,01520 | -4,21% | -8,04% | US$12.995 | US$203,90 | 854.801 NDX |
| 2577 |  Lithosphere LITHO | US$0,0002072 | -2,19% | -4,57% | US$12.909 | US$1.532,78 | 62.316.885 LITHO |
| 2578 |  BonFi BNF | US$0,00004287 | 12,04% | -53,65% | US$12.750 | US$26,23 | 297.418.335 BNF |
| 2579 |  Sphere SXS | US$0,0007844 | 10,74% | 11,60% | US$12.748 | US$1.061,22 | 16.251.088 SXS |
| 2580 |  BlueSale Finance BLS | US$0,007953 | 0,00% | -22,10% | US$12.349 | - | 1.552.749 BLS |
| 2581 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | -0,06% | US$12.289 | - | 1.229.840.000.000 INNBC |
| 2582 |  SeChain SNN | US$0,0000007100 | -14,20% | -4,55% | US$12.116 | US$8,37 | 17.033.991.147 SNN |
| 2583 |  PhoenixDAO PHNX | US$0,0001381 | 0,29% | -2,27% | US$12.014 | US$9,79 | 87.000.000 PHNX |
| 2584 |  Wrapped Dogecoin WDOGE | US$0,1603 | 0,62% | -6,40% | US$11.551 | US$388.038 | 72.050 WDOGE |
| 2585 |  Twinci TWIN | US$0,05765 | 0,02% | -26,26% | US$11.530 | - | 200.000 TWIN |
| 2586 |  SPRINT SWP | US$0,00005808 | 0,18% | 16,38% | US$11.310 | US$3.718,46 | 194.732.594 SWP |
| 2587 |  Kuverit KUV | US$0,000003740 | 0,02% | 28,01% | US$11.118 | US$7,18 | 2.974.904.136 KUV |
| 2588 |  Pixer Eternity PXT | US$0,01904 | -8,70% | -10,70% | US$10.902 | US$186.383 | 572.689 PXT |
| 2589 |  Niftify NIFT | US$0,0009383 | 0,91% | -12,77% | US$10.791 | US$9.901,59 | 11.500.769 NIFT |
| 2590 |  Gaj Finance GAJ | US$0,005532 | 0,21% | -1,88% | US$10.739 | US$1,91 | 1.941.413 GAJ |
| 2591 |  Luna Rush LUS | US$0,002315 | -3,70% | -5,01% | US$10.535 | US$41.444,62 | 4.550.147 LUS |
| 2592 |  MDtoken MDTK | US$0,002501 | 0,47% | -0,62% | US$10.271 | - | 4.107.112 MDTK |
| 2593 |  hiBAKC HIBAKC | US$0,001707 | -4,02% | -11,46% | US$10.241 | US$10.578,42 | 6.000.000 HIBAKC |
| 2594 |  PrivaCoin PRVC | US$0,0007838 | 0,02% | 0,10% | US$10.056 | - | 12.829.750 PRVC |
| 2595 |  extraDNA XDNA | US$0,000008190 | -1,18% | -11,88% | US$9.751 | US$5,00 | 1.190.020.231 XDNA |
| 2596 |  Bitball Treasure BTRS | US$0,02082 | -80,11% | -80,15% | US$9.370 | US$181.283 | 450.000 BTRS |
| 2597 |  Sportcash One SCONEX | US$0,0007302 | 0,06% | -0,35% | US$9.279 | US$60,28 | 12.706.570 SCONEX |
| 2598 |  Decentral Games ICE ICE | US$0,00004028 | 10,56% | -21,03% | US$9.131 | US$11.041,36 | 226.662.490 ICE |
| 2599 |  Streamit Coin STREAM | US$0,0006676 | 0,11% | -0,23% | US$9.032 | - | 13.529.414 STREAM |
| 2600 |  Paybswap PAYB | US$0,00005771 | 0,24% | -35,27% | US$8.896 | US$43,19 | 154.142.639 PAYB |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.