Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Dracula Token DRC | - | 0,00% | -75,00% | - | - | 14.523.863 DRC |
| 2652 |  Venus ETH vETH | US$78,88 | 1,38% | 1,70% | - | US$242.521.015 | - |
| 2653 |  pepe in a memes world PEW | US$0,00005188 | -38,31% | 0,00% | - | US$168.969.926 | - |
| 2654 |  Mother Iggy MOTHER | US$0,07347 | 104,46% | 0,00% | - | US$114.990.490 | - |
| 2655 |  Foxy FOXY | US$0,02806 | 20,87% | 107,47% | - | US$90.894.029 | - |
| 2656 |  MEDIEUS MDUS | US$0,03504 | -14,09% | -44,72% | - | US$66.729.251 | - |
| 2657 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,01% | - | US$64.467.641 | - |
| 2658 |  SATS (Ordinals) SATS | US$0,0000003300 | -0,57% | 10,98% | - | US$61.314.551 | - |
| 2659 |  BEERCOIN BEER | US$0,0001683 | -9,05% | 0,00% | - | US$60.979.485 | - |
| 2660 |  Caitlyn Jenner JENNER | US$0,007016 | -11,89% | 0,00% | - | US$40.590.405 | - |
| 2661 |  Engines of Fury FURY | US$0,3473 | 12,68% | -20,04% | - | US$31.694.972 | - |
| 2662 |  HTX HTX | US$0,000001230 | 0,12% | -1,90% | - | US$30.616.500 | - |
| 2663 |  rats (Ordinals) rats | US$0,0001650 | 2,39% | 21,93% | - | US$27.602.160 | - |
| 2664 |  Lifeform Token LFT | US$0,3446 | 0,05% | 56,61% | - | US$23.327.107 | - |
| 2665 |  Jupiter Perps LP JLP | US$2,94 | 0,54% | 1,01% | - | US$18.676.990 | - |
| 2666 |  Peng PENG | US$0,5713 | -1,51% | 55,20% | - | US$18.654.370 | - |
| 2667 |  Meson Network MSN | US$1,19 | 17,48% | 11,22% | - | US$17.873.342 | - |
| 2668 |  Troll TROLL | US$0,00000003000 | 1,26% | -21,28% | - | US$17.764.090 | - |
| 2669 |  Trog TROG | US$0,00003839 | 0,00% | 0,00% | - | US$16.015.152 | - |
| 2670 |  HugeWin HUGE | US$0,0005967 | -0,42% | -0,84% | - | US$15.899.772 | - |
| 2671 |  Zeus Network ZEUS | US$0,5007 | 11,21% | 16,22% | - | US$15.539.124 | - |
| 2672 |  Pepe AI PEPEAI | - | -74,29% | -99,87% | - | US$14.043.679 | - |
| 2673 |  Savings Dai SDAI | US$1,09 | 0,05% | 0,21% | - | US$15.304.639 | - |
| 2674 |  Bridged USDC USDbC | US$0,9999 | -0,11% | 0,02% | - | US$14.882.877 | - |
| 2675 |  Doland Tremp TREMP | US$1,11 | -0,56% | -0,93% | - | US$14.595.358 | - |
| 2676 |  Pigcoin PIG | US$0,000003440 | -0,64% | -31,92% | - | US$13.988.892 | - |
| 2677 |  Moneta Digital MMXN | US$0,05871 | 0,23% | -1,98% | - | US$13.493.047 | - |
| 2678 |  Masa MASA | US$0,1139 | 2,85% | -14,54% | - | US$12.505.301 | - |
| 2679 |  mfercoin $mfer | US$0,04316 | 17,13% | -0,59% | - | US$11.961.910 | - |
| 2680 |  KStarNFT KNFT | US$0,004022 | -9,53% | -55,72% | - | US$11.425.499 | - |
| 2681 |  GameBuild GAME | US$0,005694 | -3,08% | -9,83% | - | US$11.430.209 | - |
| 2682 |  UZX UZX | US$1,27 | -15,83% | -15,53% | - | US$10.978.935 | - |
| 2683 |  Mumu the Bull MUMU | US$0,00002783 | 32,18% | 97,02% | - | US$10.878.284 | - |
| 2684 |  Param PARAM | US$0,07920 | -1,88% | 0,00% | - | US$10.875.671 | - |
| 2685 |  Fluence FLT | US$0,5489 | 5,67% | 8,06% | - | US$10.830.802 | - |
| 2686 |  PepePAD PEPE | US$0,00001492 | -3,54% | -0,39% | - | US$10.804.429 | - |
| 2687 |  Wojak WOJAK | US$0,001358 | -3,19% | 48,25% | - | US$10.377.735 | - |
| 2688 |  ZeroLend ZERO | US$0,0005238 | 10,90% | 11,90% | - | US$9.887.477 | - |
| 2689 |  Shark Cat SC | US$0,09476 | 12,50% | 22,60% | - | US$9.079.427 | - |
| 2690 |  nubcat NUB | US$0,05133 | 19,36% | 50,73% | - | US$9.153.787 | - |
| 2691 |  Websea WBS | US$2,20 | -0,26% | -4,13% | - | US$9.224.846 | - |
| 2692 |  BOB BOB | US$0,00006828 | -10,66% | 22,76% | - | US$8.693.444 | - |
| 2693 |  smolecoin SMOLE | US$0,00005336 | 2,24% | 4,42% | - | US$8.084.893 | - |
| 2694 |  Rosa Inu ROSA | US$0,01283 | -11,35% | 0,00% | - | US$8.011.197 | - |
| 2695 |  HIPPOP HIP | US$0,04656 | -9,82% | 0,00% | - | US$7.514.185 | - |
| 2696 |  walter WALTER | US$0,01544 | 84,11% | 0,00% | - | US$7.788.501 | - |
| 2697 |  GUMMY GUMMY | US$0,05944 | -5,60% | -21,31% | - | US$7.735.107 | - |
| 2698 |  WhiteBIT Coin WBT | US$9,92 | 0,94% | -0,04% | - | US$7.551.248 | - |
| 2699 |  TOOLY I Am King DOGE | US$0,1603 | 0,68% | -7,80% | - | US$7.418.863 | - |
| 2700 |  Insane Labz LABZ | US$0,2519 | -3,19% | -13,19% | - | US$7.314.345 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.