Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Source SOURCE | US$0,03284 | 1,55% | 3,43% | - | US$2.132.381 | - |
| 2802 |  MATAR AI MATAR | US$3,82 | -2,50% | -25,36% | - | US$2.023.468 | - |
| 2803 |  Elixir Games ELIX | US$0,08995 | 0,29% | 0,00% | - | US$2.096.093 | - |
| 2804 |  cLFi CLFI | US$2,04 | -0,01% | 0,08% | - | US$2.093.720 | - |
| 2805 |  lisUSD lisUSD | US$1,00 | 0,23% | 0,42% | - | US$2.086.512 | - |
| 2806 |  Matrix Chain MTC | US$0,4893 | 1,35% | 17,83% | - | US$2.076.129 | - |
| 2807 |  Port3 Network PORT3 | US$0,1205 | -1,47% | -14,33% | - | US$2.075.814 | - |
| 2808 |  SpaceMine MINE | US$0,002010 | 1,46% | 129,27% | - | US$2.083.085 | - |
| 2809 |  BitStable BSSB | US$0,4788 | 1,99% | -12,76% | - | US$2.054.673 | - |
| 2810 |  Axioma Token AXT | US$3,24 | -1,96% | -25,83% | - | US$2.034.890 | - |
| 2811 |  Levana Protocol LVN | US$0,05210 | 0,59% | 4,35% | - | US$2.043.206 | - |
| 2812 |  Lynex LYNX | US$0,2792 | 20,40% | 75,79% | - | US$2.014.429 | - |
| 2813 |  Kitty AI KITTY | US$0,002834 | -9,44% | 88,50% | - | US$1.980.193 | - |
| 2814 |  Chappyz CHAPZ | US$0,003780 | 0,12% | 50,77% | - | US$1.962.839 | - |
| 2815 |  GTA Token GTA | US$6,47 | -0,29% | 35,77% | - | US$1.966.180 | - |
| 2816 |  Fluid USDC FUSDC | US$1,00 | 0,03% | 0,69% | - | US$1.890.600 | - |
| 2817 |  Biconomy Exchange Token BIT | US$0,000003570 | -8,22% | -18,07% | - | US$1.869.759 | - |
| 2818 |  Friend.tech FRIEND | US$1,04 | 7,22% | -23,98% | - | US$1.875.840 | - |
| 2819 |  Metababy BABY | US$0,002286 | -2,11% | -9,47% | - | US$1.796.012 | - |
| 2820 |  SNAP $NAP | US$0,000006260 | 1,31% | 0,28% | - | US$1.795.450 | - |
| 2821 |  BOBO BOBO | US$0,000001260 | -9,17% | -32,73% | - | US$1.766.516 | - |
| 2822 |  Eesee ESE | US$0,05305 | -1,81% | -12,14% | - | US$1.777.032 | - |
| 2823 |  Advanced Project AUC | US$0,3249 | -9,96% | -12,45% | - | US$1.759.109 | - |
| 2824 |  Origin Ether OETH | US$3.800,84 | 1,66% | 1,65% | - | US$1.751.839 | - |
| 2825 |  Galaxis GALAXIS | US$0,01675 | 2,34% | -7,93% | - | US$1.815.653 | - |
| 2826 |  Deepmind Ai GOOGLE | US$0,01367 | 4,54% | -10,45% | - | US$1.724.662 | - |
| 2827 |  Groyper GROYPER | US$0,06679 | -3,56% | 0,00% | - | US$1.738.276 | - |
| 2828 |  PulseX PLSX | US$0,00001969 | -3,82% | -12,16% | - | US$1.714.735 | - |
| 2829 |  Nosana NOS | US$3,93 | 11,29% | -16,82% | - | US$1.666.692 | - |
| 2830 |  MetaMUI MMUI | US$0,07659 | 11,27% | -4,92% | - | US$1.679.602 | - |
| 2831 |  Seed.Photo SEED | US$1,21 | -0,68% | -1,15% | - | US$1.666.034 | - |
| 2832 |  Golazo GOL | US$0,03815 | -5,35% | -11,50% | - | US$1.655.099 | - |
| 2833 |  DogWifNoHat NOHAT | US$0,003221 | -25,02% | 0,30% | - | US$1.686.322 | - |
| 2834 |  Autonolas OLAS | US$2,04 | -1,75% | -25,59% | - | US$1.669.024 | - |
| 2835 |  DarkShield Games Studio DKS | US$0,0001689 | -1,84% | -2,57% | - | US$1.599.301 | - |
| 2836 |  The Debt Box DEBT | US$9,47 | -11,51% | -17,16% | - | US$1.595.522 | - |
| 2837 |  BizAuto BIZA | US$0,001292 | 0,62% | -8,56% | - | US$1.578.846 | - |
| 2838 |  Mode MODE | US$0,03371 | 0,64% | -18,45% | - | US$1.596.123 | - |
| 2839 |  Rabbit RAB | US$0,003881 | 2,63% | 2,36% | - | US$1.580.412 | - |
| 2840 |  USDP Stablecoin USDP | US$1,00 | 0,02% | -0,03% | - | US$1.580.827 | - |
| 2841 |  Trump Pepe TRUMPE | US$0,04177 | 55,51% | -6,66% | - | US$1.563.852 | - |
| 2842 |  Pando PANDO | US$0,001403 | -0,86% | -5,39% | - | US$1.533.120 | - |
| 2843 |  Ansem's Cat HOBBES | US$0,002521 | -0,19% | -6,78% | - | US$1.508.839 | - |
| 2844 |  AS Monaco Fan Token ASM | US$1,13 | 1,79% | 3,01% | - | US$1.518.272 | - |
| 2845 |  Orbitt Token ORBT | US$0,1098 | 9,35% | -22,42% | - | US$1.540.029 | - |
| 2846 |  QuantixAI QAI | US$26,12 | 0,59% | 7,31% | - | US$1.563.868 | - |
| 2847 |  Subsquid SQD | US$0,1544 | 4,05% | 10,29% | - | US$1.515.952 | - |
| 2848 |  2024PUMP PUMP | US$0,000001760 | 11,26% | 13,98% | - | US$1.520.796 | - |
| 2849 |  BVM BVM | US$1,45 | -5,58% | -9,90% | - | US$1.523.039 | - |
| 2850 |  CrossFi XFI | US$0,8494 | 1,30% | -2,39% | - | US$1.518.382 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.