Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Marv MARV | - | -17,72% | 0,00% | - | US$954.120 | - |
| 2952 |  BTCs (Ordinals) BTCS | US$0,4825 | 5,88% | 18,66% | - | US$970.432 | - |
| 2953 |  META PLUS TOKEN MTS | US$0,01751 | 16,96% | 13,27% | - | US$946.294 | - |
| 2954 |  Resistance Dog REDO | US$0,5224 | -11,12% | -8,09% | - | US$937.064 | - |
| 2955 |  Sora AI SORAI | US$0,05022 | 76,99% | 3,00% | - | US$935.062 | - |
| 2956 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | 2,14% | -23,09% | - | US$943.047 | - |
| 2957 |  Pop Social PPT | US$0,09964 | -1,22% | -25,89% | - | US$937.773 | - |
| 2958 |  Common Wealth WLTH | US$0,1097 | -9,79% | 0,00% | - | US$930.423 | - |
| 2959 |  Elephant Money TRUNK TRUNK | US$0,5927 | -1,89% | 53,20% | - | US$928.173 | - |
| 2960 |  Vyvo Coin VSC | US$0,02293 | 3,16% | 18,43% | - | US$914.221 | - |
| 2961 |  Keyboard Cat KEYCAT | US$0,005943 | -6,34% | 63,36% | - | US$928.382 | - |
| 2962 |  Osaka Protocol OSAK | US$0,0000003900 | 4,94% | 24,28% | - | US$895.865 | - |
| 2963 |  Musk Dao MUSK | US$0,001189 | 10,55% | 53,52% | - | US$921.066 | - |
| 2964 |  IX Swap IXS | US$0,5643 | -6,52% | -6,23% | - | US$918.650 | - |
| 2965 |  Lets Fuckin Go LFGO | US$0,01030 | 25,34% | 0,00% | - | US$928.340 | - |
| 2966 |  Love Power Coin LOVE | US$32,61 | 22,68% | 147,70% | - | US$901.590 | - |
| 2967 |  Destra Network DSYNC | US$0,2288 | -0,76% | -23,86% | - | US$910.059 | - |
| 2968 |  Nim Network NIM | US$0,07191 | -2,99% | 0,00% | - | US$902.367 | - |
| 2969 |  ULTRA MAGA ULTRA | US$0,000002970 | 20,93% | 0,00% | - | US$891.113 | - |
| 2970 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,03% | -0,03% | - | US$897.360 | - |
| 2971 |  Chainflip FLIP | US$2,59 | -1,95% | 11,58% | - | US$908.147 | - |
| 2972 |  Lybra Finance LBR | US$0,2256 | 3,09% | 4,41% | - | US$889.444 | - |
| 2973 |  Brett BRETT | US$0,05268 | 14,38% | -19,58% | - | US$865.035 | - |
| 2974 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01278 | -8,77% | -34,70% | - | US$876.814 | - |
| 2975 |  Undeads Games UDS | US$0,5015 | -14,13% | 199,91% | - | US$884.448 | - |
| 2976 |  TRUMP’S HAT MAGA | US$0,0009674 | -35,39% | 0,00% | - | US$896.648 | - |
| 2977 |  AutoAir AI AAI | US$0,09629 | 1,76% | -12,75% | - | US$871.641 | - |
| 2978 |  CAW(A Hunters Dream) CAW | US$0,0000001200 | 5,75% | 1,04% | - | US$869.766 | - |
| 2979 |  Time Traveler BARRON | US$0,001094 | -40,02% | -59,97% | - | US$869.151 | - |
| 2980 |  MMSS (Ordinals) MMSS | US$0,08232 | -6,95% | 9,30% | - | US$873.496 | - |
| 2981 |  QToken QTO | US$0,2046 | 0,18% | -0,79% | - | US$854.597 | - |
| 2982 |  Torah Network VP | US$0,2184 | 10,10% | -58,12% | - | US$848.874 | - |
| 2983 |  RGAMES RGAME | US$0,007586 | -8,32% | -15,75% | - | US$833.206 | - |
| 2984 |  Railgun RAIL | US$1,23 | -0,23% | -4,22% | - | US$834.231 | - |
| 2985 |  Pond Coin PNDC | US$0,0000002300 | 27,89% | 2,73% | - | US$831.675 | - |
| 2986 |  Flappymoonbird FMB | US$0,02443 | 0,89% | 3,48% | - | US$823.459 | - |
| 2987 |  Joe coin JOE | US$0,02020 | 9,24% | -28,96% | - | US$807.680 | - |
| 2988 |  Brainers BRAINERS | US$0,4637 | -0,09% | -1,56% | - | US$816.935 | - |
| 2989 |  ATOM (Atomicals) ATOM | US$2,90 | -5,36% | -6,07% | - | US$815.842 | - |
| 2990 |  DONKE DONKE | US$0,000006240 | 156,19% | 567,36% | - | US$815.778 | - |
| 2991 |  Cindrum CIND | US$0,002956 | 2,56% | -16,13% | - | US$809.884 | - |
| 2992 |  xx network XX | US$0,1208 | -5,39% | -16,51% | - | US$808.180 | - |
| 2993 |  Rubix RBT | US$237,44 | 1,84% | 4,22% | - | US$805.890 | - |
| 2994 |  ROND ROND | US$0,002422 | -3,37% | -11,77% | - | US$807.866 | - |
| 2995 |  Hubble Protocol HBB | US$0,1152 | -6,61% | -17,94% | - | US$801.931 | - |
| 2996 |  BARRON BARRON | US$0,00000004000 | -39,97% | 355,42% | - | US$812.012 | - |
| 2997 |  Love Monster LOVE | US$0,002034 | -2,98% | -40,72% | - | US$794.305 | - |
| 2998 |  LandRocker LRT | US$0,004780 | -1,71% | 0,00% | - | US$790.441 | - |
| 2999 |  EgonCoin EGON | US$0,1623 | 2,31% | 27,80% | - | US$792.334 | - |
| 3000 |  Bitkub Coin KUB | US$1,97 | 2,48% | 2,29% | - | US$783.624 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.