Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mar3 AI MAR3 | US$0,003566 | -1,64% | -11,51% | - | US$535.787 | - |
| 3102 |  Ethereum Gold ETHG | US$0,2170 | 2,98% | 13,76% | - | US$537.405 | - |
| 3103 |  Botopia.Finance BTOP | US$0,01274 | 1,29% | -3,98% | - | US$534.677 | - |
| 3104 |  Baby Pepe BABYPEPE | US$0,000004210 | 9,53% | -46,63% | - | US$535.509 | - |
| 3105 |  Abey ABEY | US$0,2715 | -3,04% | -0,93% | - | US$531.726 | - |
| 3106 |  Kitten Haimer KHAI | US$0,9782 | -3,07% | 32,65% | - | US$535.038 | - |
| 3107 |  LANDWOLF WOLF | US$0,00002232 | -13,63% | 18,51% | - | US$534.543 | - |
| 3108 |  PIZA (Ordinals) PIZA | US$0,3081 | -5,63% | 13,66% | - | US$532.776 | - |
| 3109 |  SLEX Token SLEX | US$6,07 | -2,32% | -6,12% | - | US$526.319 | - |
| 3110 |  Abyss World AWT | US$0,0007330 | -15,53% | -13,45% | - | US$528.691 | - |
| 3111 |  MALOU NEVER | US$0,001412 | 82,46% | 5,00% | - | US$527.242 | - |
| 3112 |  Based USA USA | US$0,008183 | -3,22% | -20,22% | - | US$521.416 | - |
| 3113 |  Base God TYBG | US$0,0001746 | 16,74% | 17,53% | - | US$520.629 | - |
| 3114 |  Patton PATTON | US$0,000004140 | 23,45% | 42,30% | - | US$515.458 | - |
| 3115 |  Basenji BENJI | US$0,01534 | -6,60% | 2,35% | - | US$517.986 | - |
| 3116 |  BISOSwap BISO | US$0,004045 | -4,25% | 26,71% | - | US$515.895 | - |
| 3117 |  Wall Street Baby WSB | US$0,00000002000 | 0,79% | -15,27% | - | US$511.113 | - |
| 3118 |  SMIDGE SMIDGE | - | -45,06% | 0,00% | - | US$508.580 | - |
| 3119 |  Success Kid SKID | US$0,05484 | 3,60% | 18,68% | - | US$513.206 | - |
| 3120 |  Planet IX(formerly IX token) IXT | US$0,4536 | 5,57% | 91,36% | - | US$510.328 | - |
| 3121 |  Probinex PBX | US$0,1520 | -9,93% | 6,51% | - | US$521.720 | - |
| 3122 |  Koinos KOIN | US$0,4444 | 4,08% | -8,55% | - | US$505.220 | - |
| 3123 |  What's Updog UPDOG | US$0,003455 | 30,51% | 69,34% | - | US$505.041 | - |
| 3124 |  Rowan Token RWN | US$0,2983 | -0,88% | -0,12% | - | US$499.831 | - |
| 3125 |  Axiome AXM | US$0,3194 | -6,45% | -15,10% | - | US$490.084 | - |
| 3126 |  Gamer Arena GAU | US$0,04987 | -14,28% | -33,56% | - | US$489.255 | - |
| 3127 |  Ore ORE | US$226,56 | -10,40% | -23,56% | - | US$487.188 | - |
| 3128 |  Taproot Exchange TAPROOT | US$0,009442 | 1,47% | 12,14% | - | US$486.050 | - |
| 3129 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,002579 | 4,36% | 39,88% | - | US$486.159 | - |
| 3130 |  Paribu Net PRB | US$0,4269 | -1,12% | 0,37% | - | US$478.855 | - |
| 3131 |  Arbi Pepe PEPE | US$0,00001485 | -3,77% | -0,58% | - | US$479.785 | - |
| 3132 |  X2Y2 X2Y2 | US$0,009900 | 1,35% | -0,74% | - | US$477.785 | - |
| 3133 |  Scotty The Ai SCOTTY | US$0,006910 | 8,09% | -5,35% | - | US$471.049 | - |
| 3134 |  Shiba Armstrong SHIBA | US$0,001786 | 2,79% | 112,51% | - | US$467.349 | - |
| 3135 |  Derp DERP | US$0,00000002000 | 14,22% | -11,18% | - | US$473.632 | - |
| 3136 |  AgoDefi AGO | US$0,1388 | 1,89% | -3,03% | - | US$467.036 | - |
| 3137 |  Tongue Cat LUIS | US$0,0008962 | 7,26% | 20,77% | - | US$470.256 | - |
| 3138 |  Landwolf WOLF | US$0,00000001000 | 11,31% | 102,01% | - | US$469.155 | - |
| 3139 |  Golden Magfi GMFI | US$0,1599 | -6,17% | -3,82% | - | US$467.793 | - |
| 3140 |  Teritori TORI | US$0,005735 | -3,02% | -7,25% | - | US$465.577 | - |
| 3141 |  Bork BORK | US$0,0003423 | 3,10% | 8,95% | - | US$466.606 | - |
| 3142 |  Solcasino Token SCS | US$0,01195 | 2,86% | 4,66% | - | US$455.122 | - |
| 3143 |  dogwifhat DOGWIFHAT | US$0,02227 | -1,35% | -24,43% | - | US$459.263 | - |
| 3144 |  Ailey ALE | US$0,2015 | -0,03% | -0,06% | - | US$456.824 | - |
| 3145 |  Vow VOW | US$0,5368 | 2,24% | -17,05% | - | US$453.525 | - |
| 3146 |  Britt BRITT | US$0,001599 | -41,70% | -58,31% | - | US$402.235 | - |
| 3147 |  Zephyr Protocol ZEPH | US$3,72 | -5,68% | -18,37% | - | US$459.678 | - |
| 3148 |  Viridis Network VRD | US$0,001639 | 3,55% | 1,41% | - | US$454.512 | - |
| 3149 |  BIRDDOG BIRDDOG | US$0,000002210 | -25,88% | 68,23% | - | US$455.915 | - |
| 3150 |  Abble AABL | US$0,004799 | 11,29% | -21,17% | - | US$445.760 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.