Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Rabi RABI | US$0,3014 | -1,41% | 16,57% | - | US$350.109 | - |
| 3252 |  What in Tarnation? WIT | US$0,001990 | 40,42% | -36,37% | - | US$333.746 | - |
| 3253 |  STYLE Protocol STYLE | US$0,006802 | -4,26% | -18,13% | - | US$344.466 | - |
| 3254 |  GPTVerse GPTV | US$0,01372 | -0,36% | -12,63% | - | US$347.270 | - |
| 3255 |  Mountain Protocol USDM | US$0,9970 | -0,14% | -0,11% | - | US$345.646 | - |
| 3256 |  Fottie FOTTIE | US$0,000006040 | 44,58% | -44,88% | - | US$345.319 | - |
| 3257 |  Tokenize Xchange TKX | US$13,02 | -2,63% | -5,18% | - | US$343.939 | - |
| 3258 |  ARC ARC | US$0,03394 | -7,62% | -18,76% | - | US$343.339 | - |
| 3259 |  Brett BRETT | US$0,004024 | -12,56% | 39,11% | - | US$339.141 | - |
| 3260 |  UnleashClub UNLEASH | US$0,0001098 | -0,23% | -3,33% | - | US$339.778 | - |
| 3261 |  WaykiChain Governance Coin WGRT | US$0,01420 | 0,48% | 3,37% | - | US$337.989 | - |
| 3262 |  Akita DAO HACHI | US$0,1239 | 1,37% | 1,49% | - | US$356.328 | - |
| 3263 |  King Of Memes KING | US$0,000003790 | -1,79% | 2,00% | - | US$343.006 | - |
| 3264 |  Media Network MEDIA | US$17,44 | 4,49% | -9,36% | - | US$342.224 | - |
| 3265 |  KicksPad KICKS | US$0,0005469 | -4,14% | -3,05% | - | US$334.368 | - |
| 3266 |  GameStop GME | US$0,000004940 | 1,20% | -32,40% | - | US$343.918 | - |
| 3267 |  Sonorus SNS | US$0,09614 | -2,43% | -14,45% | - | US$334.407 | - |
| 3268 |  Candy Pocket CANDY | US$0,007105 | 3,07% | 0,11% | - | US$333.391 | - |
| 3269 |  Ozone Metaverse OZONE | US$0,002087 | -12,41% | -28,82% | - | US$334.649 | - |
| 3270 |  Cakepie CKP | US$6,42 | 0,39% | -5,85% | - | US$334.493 | - |
| 3271 |  Gaga (Pepe) GAGA | - | 11,34% | -27,72% | - | US$331.590 | - |
| 3272 |  NeuralAI NEURAL | US$3,19 | -9,62% | -17,95% | - | US$332.295 | - |
| 3273 |  Gekko HQ GEKKO | US$0,000003260 | 0,76% | -4,11% | - | US$331.422 | - |
| 3274 |  Wibx WBX | US$0,002024 | 4,80% | 1,68% | - | US$328.979 | - |
| 3275 |  AI CODE AICODE | US$1,45 | 0,69% | -16,31% | - | US$328.397 | - |
| 3276 |  Squid Game SQUID | US$0,01082 | -0,81% | 11,21% | - | US$328.036 | - |
| 3277 |  Fandomdao FAND | US$0,02020 | -0,32% | -8,26% | - | US$326.645 | - |
| 3278 |  LittleMami LMC | US$0,03512 | 9,97% | -35,26% | - | US$326.698 | - |
| 3279 |  SpacePi (ETH) SPACEPI | US$0,00000001000 | -0,03% | -5,92% | - | US$325.367 | - |
| 3280 |  Africarare Ubuntu UBU | US$0,05095 | 0,04% | 1,31% | - | US$324.589 | - |
| 3281 |  Apetardio APETARDIO | US$0,004235 | 7,80% | 41,37% | - | US$327.772 | - |
| 3282 |  Pepega PEPEGA | US$0,000005760 | 17,38% | 200,04% | - | US$321.475 | - |
| 3283 |  Higher HIGHER | US$0,02973 | 2,91% | -29,47% | - | US$321.171 | - |
| 3284 |  JUNGLEDOGE JUNGLE | US$0,00001177 | 452,89% | -92,86% | - | US$318.396 | - |
| 3285 |  TaoBank TBANK | US$0,4334 | 1,23% | -1,53% | - | US$308.164 | - |
| 3286 |  EthXY SEXY | US$0,5734 | -6,49% | -16,71% | - | US$316.517 | - |
| 3287 |  Enigma ENG | US$0,01703 | 12,96% | 12,25% | - | US$316.627 | - |
| 3288 |  Arker ARKER | US$0,001217 | 5,05% | -12,63% | - | US$316.924 | - |
| 3289 |  Crepe Coin CREPE | US$0,02257 | 14,88% | 31,50% | - | US$314.513 | - |
| 3290 |  lmeow LMEOW | US$0,01628 | -3,21% | 17,85% | - | US$309.086 | - |
| 3291 |  OneRing RING | US$0,004165 | -56,72% | -1,61% | - | US$309.698 | - |
| 3292 |  KTX.Finance KTC | US$0,6239 | -15,22% | -31,11% | - | US$305.932 | - |
| 3293 |  Unibit UIBT | US$0,004955 | -6,58% | -0,12% | - | US$305.543 | - |
| 3294 |  MBD Financials MBD | US$0,0001711 | -0,38% | -5,95% | - | US$306.304 | - |
| 3295 |  VitaDAO VITA | US$2,41 | -2,29% | -9,91% | - | US$305.136 | - |
| 3296 |  Cadence Protocol CAD | US$0,2741 | 20,25% | -15,86% | - | US$305.375 | - |
| 3297 |  MAGA TRUMP | US$0,09591 | 5,55% | 32,58% | - | US$301.089 | - |
| 3298 |  Banksters Token BARS | US$0,07967 | -8,91% | 0,00% | - | US$300.849 | - |
| 3299 |  monkeyhaircut MONK | US$0,007634 | 1,53% | -35,30% | - | US$299.516 | - |
| 3300 |  Coolcoin COOL | US$0,001741 | 11,25% | 490,44% | - | US$306.829 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.