Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AI Dragon CHATGPT | US$0,00001446 | 2,14% | 2,65% | - | US$267.243 | - |
| 3352 |  A3S Protocol AA | US$0,6128 | -1,57% | -2,52% | - | US$268.791 | - |
| 3353 |  UPTOS UPTOS | US$0,00007641 | 4,84% | 57,55% | - | US$266.492 | - |
| 3354 |  Hank HANK | US$0,001090 | -6,22% | -50,01% | - | US$268.116 | - |
| 3355 |  XRGB XRGB | US$0,07816 | 7,34% | -4,28% | - | US$265.635 | - |
| 3356 |  Value Interlocking exchange VIC | US$5,75 | 0,17% | -1,77% | - | US$265.122 | - |
| 3357 |  PELFORT $PELF | US$0,0005633 | -8,35% | 0,00% | - | US$264.284 | - |
| 3358 |  Parex PRX | US$0,3474 | 20,40% | 7,01% | - | US$263.527 | - |
| 3359 |  Songbird SGB | US$0,008972 | 1,97% | 3,29% | - | US$261.881 | - |
| 3360 |  Windfall Token WFT | US$0,1304 | -1,14% | 0,03% | - | US$262.423 | - |
| 3361 |  Domi Online DOMI | US$0,02223 | -0,11% | -22,69% | - | US$261.970 | - |
| 3362 |  HAMI HAMI | US$0,003730 | -9,00% | -15,96% | - | US$257.935 | - |
| 3363 |  Tomwifhat TWIF | US$0,006109 | 2,40% | -54,60% | - | US$259.387 | - |
| 3364 |  Overnight OVN | US$53,59 | 1,25% | 17,02% | - | US$254.231 | - |
| 3365 |  Kim Exchange KIM | US$0,03162 | -2,07% | 0,00% | - | US$258.200 | - |
| 3366 |  Shitcoin SHIT | US$0,03824 | -5,56% | -9,26% | - | US$256.129 | - |
| 3367 |  Galaxy Coin GALAXY | - | 0,45% | -1,95% | - | US$256.573 | - |
| 3368 |  Kermit KERMIT | US$0,0002101 | -9,11% | -12,17% | - | US$252.917 | - |
| 3369 |  Avalaunch XAVA | US$0,7174 | -2,13% | -8,84% | - | US$256.413 | - |
| 3370 |  Grok GROK | US$0,000003790 | 3,98% | 1,68% | - | US$255.100 | - |
| 3371 |  Globiance Exchange Token GBEX | US$0,00000004000 | 1,77% | -1,55% | - | US$253.448 | - |
| 3372 |  Autonio NIOX | US$0,001709 | -0,37% | 3,81% | - | US$251.723 | - |
| 3373 |  Juice JUICE | US$0,2747 | 13,45% | -0,28% | - | US$251.786 | - |
| 3374 |  Defactor FACTR | US$0,08873 | 1,62% | -5,84% | - | US$251.885 | - |
| 3375 |  UGOLD Inc. UGOLD | US$2.418,26 | -0,80% | -0,88% | - | US$251.526 | - |
| 3376 |  Icrypex token ICPX | US$1,44 | -5,83% | -9,44% | - | US$251.570 | - |
| 3377 |  Green Bitcoin GBTC | US$0,4353 | -1,16% | -10,24% | - | US$249.338 | - |
| 3378 |  BORED BORED | US$0,001954 | 1,08% | -5,18% | - | US$250.339 | - |
| 3379 |  xcDOT xcDOT | US$7,04 | 0,94% | -4,81% | - | US$249.613 | - |
| 3380 |  Letit LETIT | US$0,1484 | -7,87% | -25,56% | - | US$247.029 | - |
| 3381 |  XRPayNet XRPAYNET | US$0,0001739 | 2,38% | -8,43% | - | US$248.515 | - |
| 3382 |  Hurricane NFT NHCT | US$0,004224 | -6,89% | -36,26% | - | US$247.759 | - |
| 3383 |  Multi AI MAI | US$0,005546 | -2,09% | -21,43% | - | US$247.528 | - |
| 3384 |  Paladeum PLB | US$1,16 | -7,43% | 8,60% | - | US$248.655 | - |
| 3385 |  Super Best Friends SUBF | US$0,00000001000 | 2,88% | -9,61% | - | US$248.689 | - |
| 3386 |  Decentralized ETF DETF | US$0,04748 | -3,22% | -33,03% | - | US$248.079 | - |
| 3387 |  Boost Trump Campaign BTC | US$0,0000009800 | -24,61% | 0,00% | - | US$245.932 | - |
| 3388 |  Verum Coin VERUM | US$316,11 | 0,74% | 0,69% | - | US$247.779 | - |
| 3389 |  ULTRON ULX | US$0,04682 | -2,64% | -8,01% | - | US$245.211 | - |
| 3390 |  /Reach REACH | US$0,03555 | -6,49% | -10,09% | - | US$243.071 | - |
| 3391 |  EQ9 EQ9 | US$0,0003141 | -1,98% | -48,54% | - | US$244.931 | - |
| 3392 |  Meta Merge MMM | US$0,0005448 | -2,33% | -5,81% | - | US$245.057 | - |
| 3393 |  Black Whale xXx | US$9,99 | -0,22% | -0,68% | - | US$243.893 | - |
| 3394 |  dogi DOGI | US$1,21 | -1,35% | 42,32% | - | US$250.859 | - |
| 3395 |  SPONGE SPONGE | US$0,0002806 | -5,15% | -88,09% | - | US$244.556 | - |
| 3396 |  Solala SOLALA | US$0,0007646 | -11,24% | -1,24% | - | US$242.808 | - |
| 3397 |  Melos Studio MELOS | US$0,001217 | -3,83% | -2,35% | - | US$244.497 | - |
| 3398 |  Faith Tribe FTRB | US$0,005071 | 2,19% | 5,38% | - | US$242.894 | - |
| 3399 |  Ducky City DCM | US$0,0004009 | -8,33% | -11,24% | - | US$242.315 | - |
| 3400 |  Donkey King DOKY | US$0,0001213 | 5,09% | 24,88% | - | US$243.944 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.