Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Epep EPEP | US$0,0007579 | -0,45% | -26,13% | - | US$180.039 | - |
| 3552 |  TAP FANTASY TAP | US$0,002404 | -2,58% | -2,07% | - | US$177.931 | - |
| 3553 |  Crypto Journey DADDY | US$2,17 | 5,00% | 0,00% | - | US$179.902 | - |
| 3554 |  PREME Token PREME | US$0,01290 | -10,39% | -11,33% | - | US$176.544 | - |
| 3555 |  TribeOne HAKA | US$0,009275 | -3,22% | -7,92% | - | US$175.601 | - |
| 3556 |  PairedWorld $PAIRED | US$0,01311 | 22,46% | -4,05% | - | US$175.818 | - |
| 3557 |  MonoSwap USD MUSD | US$1,23 | 0,06% | 0,32% | - | US$175.198 | - |
| 3558 |  BovineVerse Token BVT | US$0,009259 | -3,91% | 18,92% | - | US$178.751 | - |
| 3559 |  Temtum TEM | US$0,3687 | 0,57% | -2,00% | - | US$176.026 | - |
| 3560 |  TRUMP MAGA | US$0,000003080 | -7,99% | -17,10% | - | US$174.628 | - |
| 3561 |  NuCoin NUC | US$0,1596 | 0,43% | -2,83% | - | US$174.567 | - |
| 3562 |  Warped Games WARPED | US$0,002978 | 15,62% | 24,16% | - | US$174.540 | - |
| 3563 |  Solbook BOOK | US$0,06074 | -21,58% | -32,02% | - | US$178.221 | - |
| 3564 |  Biao Coin BIAO | US$0,0003994 | -2,43% | -19,91% | - | US$171.368 | - |
| 3565 |  WC Token WC | US$0,00000001000 | -1,53% | 8,27% | - | US$173.585 | - |
| 3566 |  Bounty Temple TYT | US$0,4120 | -1,37% | 0,74% | - | US$173.310 | - |
| 3567 |  Vestate VES | US$0,01920 | -0,11% | -0,13% | - | US$172.304 | - |
| 3568 |  Zoomer Coin ZOOMER | US$0,00002583 | -16,94% | 10,30% | - | US$173.213 | - |
| 3569 |  Fluxbot FLUXB | US$0,05172 | -3,45% | -6,00% | - | US$172.346 | - |
| 3570 |  Father Of Meme: Origin FOMO | US$0,0005668 | 5,39% | -44,60% | - | US$173.860 | - |
| 3571 |  Acria.AI AIMARKET AIMARKET | US$0,00002898 | -0,01% | -0,35% | - | US$172.369 | - |
| 3572 |  Decentralized Cloud Infrastructure DCI | US$0,7507 | -6,13% | -19,50% | - | US$183.456 | - |
| 3573 |  Shadow Node SVPN | US$0,008528 | -7,11% | -21,96% | - | US$172.154 | - |
| 3574 |  Magic Crystal MC | US$0,2514 | -0,48% | -4,66% | - | US$171.888 | - |
| 3575 |  Airbloc ABL | US$0,001302 | 0,02% | -2,32% | - | US$172.149 | - |
| 3576 |  GenomesDao GENOME | US$0,02036 | -8,85% | -17,12% | - | US$175.315 | - |
| 3577 |  Mochi DeFi MOCHI | - | 24,55% | 33,99% | - | US$171.705 | - |
| 3578 |  MetaMecha MM | US$0,0001683 | -6,05% | -4,91% | - | US$170.901 | - |
| 3579 |  PEGO Network PG | US$0,2177 | -3,56% | -1,91% | - | US$173.353 | - |
| 3580 |  MAGA MAGA | US$0,0000008900 | 70,98% | 0,00% | - | US$170.477 | - |
| 3581 |  Agoric BLD | US$0,1122 | 0,95% | -2,86% | - | US$169.837 | - |
| 3582 |  Kryptonite SEILOR | US$0,02697 | 2,02% | -6,57% | - | US$169.548 | - |
| 3583 |  CRAZY FROG FROG | US$0,00004018 | 29,87% | 4,02% | - | US$170.430 | - |
| 3584 |  RoboHero ROBO | US$0,02392 | -11,28% | -17,38% | - | US$169.583 | - |
| 3585 |  Moon App APP | US$0,007845 | -4,14% | -11,83% | - | US$168.039 | - |
| 3586 |  Iustitia Coin IUS | US$0,000004660 | 11,31% | 3,58% | - | US$167.822 | - |
| 3587 |  Convex FXS CVXFXS | US$3,82 | 1,89% | 1,42% | - | US$167.743 | - |
| 3588 |  Lends LENDS | US$0,03020 | -1,68% | -8,94% | - | US$168.088 | - |
| 3589 |  Daumenfrosch $DAUMEN | US$0,1246 | -20,20% | -34,54% | - | US$161.170 | - |
| 3590 |  Netswap NETT | US$0,3095 | -2,07% | -6,60% | - | US$166.851 | - |
| 3591 |  Beni BENI | US$0,003373 | 5,00% | -4,61% | - | US$171.286 | - |
| 3592 |  Rake Coin RAKE | US$0,00007979 | 0,66% | -0,18% | - | US$165.368 | - |
| 3593 |  Gecko Inu GEC | US$0,00000005000 | -11,16% | -11,94% | - | US$159.691 | - |
| 3594 |  Zypto ZYPTO TOKEN | US$0,02606 | 3,88% | -1,40% | - | US$167.233 | - |
| 3595 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -5,16% | -10,73% | - | US$169.686 | - |
| 3596 |  GGDApp GGTK | US$0,03559 | 0,93% | 0,69% | - | US$163.898 | - |
| 3597 |  SophiaVerse SOPH | US$0,04201 | 3,41% | -14,66% | - | US$163.812 | - |
| 3598 |  Universal ETH UNIETH | US$4.030,52 | 1,23% | 1,74% | - | US$163.400 | - |
| 3599 |  Aura Network AURA | US$0,03367 | -6,08% | -0,50% | - | US$163.143 | - |
| 3600 |  The Professor LAB | US$0,002694 | 9,41% | -24,86% | - | US$163.006 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.