Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  krest Network KREST | US$0,2455 | 0,57% | -15,16% | - | US$162.634 | - |
| 3602 |  Animal Concerts ANML | US$0,0002810 | 8,57% | -2,33% | - | US$161.454 | - |
| 3603 |  Tonk Inu TONK | US$0,01361 | -2,45% | -7,48% | - | US$161.427 | - |
| 3604 |  Worken WORK | US$0,007994 | -15,35% | -28,86% | - | US$161.448 | - |
| 3605 |  PRIVATEUM GLOBAL PRI | US$4,94 | 1,97% | 1,63% | - | US$161.165 | - |
| 3606 |  Renq Finance RENQ | US$0,003997 | -0,57% | 3,99% | - | US$161.281 | - |
| 3607 |  dark boden DOBEN | US$0,001923 | -13,69% | -16,80% | - | US$160.405 | - |
| 3608 |  Realy REAL | US$0,05738 | -3,77% | -8,68% | - | US$161.735 | - |
| 3609 |  socrates SOC | US$0,3954 | -0,35% | -5,84% | - | US$160.151 | - |
| 3610 |  XOX Labs XOX | US$0,03134 | -0,26% | -2,04% | - | US$160.257 | - |
| 3611 |  Forward Protocol FORWARD | US$0,002695 | 0,05% | -5,22% | - | US$159.961 | - |
| 3612 |  Donald Trump TRUMP2024 | - | -2,87% | 5,46% | - | US$160.743 | - |
| 3613 |  TOAD TOAD | US$0,000001860 | -57,64% | -78,50% | - | US$159.976 | - |
| 3614 |  Pepe $PEPE | - | 29,49% | -77,39% | - | US$158.861 | - |
| 3615 |  MEOW MEOW | US$0,02879 | 10,34% | 18,54% | - | US$158.620 | - |
| 3616 |  Human HMT | US$0,02835 | 0,38% | -3,30% | - | US$158.407 | - |
| 3617 |  Koi Finance KOI | US$0,05344 | 0,73% | -7,56% | - | US$158.754 | - |
| 3618 |  Benji Bananas BENJI | US$0,006085 | -2,68% | -9,26% | - | US$157.671 | - |
| 3619 |  infraX INFRA | US$7,95 | 13,37% | -29,15% | - | US$157.337 | - |
| 3620 |  Icy IC | US$0,00003804 | -0,49% | 14,31% | - | US$156.825 | - |
| 3621 |  HOPPY HOPPY | - | 97,29% | 264,99% | - | US$156.513 | - |
| 3622 |  KALICHAIN KALIS | US$0,08714 | -0,22% | -3,96% | - | US$157.584 | - |
| 3623 |  Kingdomverse KING | US$0,001321 | -1,03% | 18,16% | - | US$157.049 | - |
| 3624 |  xExchange MEX | US$0,000004620 | -1,97% | -2,18% | - | US$155.969 | - |
| 3625 |  Euro Shiba Inu EShib | - | 0,00% | -23,20% | - | US$153.070 | - |
| 3626 |  INSC (Ordinals) INSC | US$0,1180 | 4,44% | 11,21% | - | US$161.890 | - |
| 3627 |  ONEG8.ONE G8C | US$0,05620 | 9,61% | -7,90% | - | US$155.192 | - |
| 3628 |  Youclout YCT | US$0,00007135 | 0,09% | -3,60% | - | US$154.604 | - |
| 3629 |  DOGITA DOGA | US$0,00002540 | 14,57% | -31,05% | - | US$154.641 | - |
| 3630 |  OBI Real Estate OBICOIN | US$0,06485 | -0,25% | -5,92% | - | US$153.761 | - |
| 3631 |  Mike Tython THAVAGE | US$0,005028 | -30,58% | -57,47% | - | US$154.430 | - |
| 3632 |  Silly Goose GOO | US$0,003131 | -3,10% | 17,45% | - | US$154.113 | - |
| 3633 |  Marvelous NFTs (Bad Days) MNFT | US$0,003895 | 0,00% | 0,03% | - | US$155.222 | - |
| 3634 |  MMPRO Token MMPRO | US$0,09601 | 4,61% | 26,47% | - | US$153.817 | - |
| 3635 |  HitBTC Token HIT | US$0,2662 | 0,90% | 0,20% | - | US$153.959 | - |
| 3636 |  Chihuahua HUAHUA | US$0,0001254 | -1,87% | 6,67% | - | US$153.419 | - |
| 3637 |  Devour DPAY | US$0,007493 | -1,29% | -9,26% | - | US$154.430 | - |
| 3638 |  Aquarius Loan ARS | US$0,006388 | 1,70% | -10,73% | - | US$153.654 | - |
| 3639 |  Trump Pepe TRUMPEPE | - | 26,08% | 54,95% | - | US$152.461 | - |
| 3640 |  AlienForm A4M | US$0,00006195 | -0,42% | -1,07% | - | US$153.440 | - |
| 3641 |  Digiverse DIGI | US$0,2166 | -0,54% | -5,86% | - | US$152.044 | - |
| 3642 |  MojoCoin MOJO | US$0,001990 | 70,51% | 43,61% | - | US$151.674 | - |
| 3643 |  Harold HAROLD | US$0,002392 | -6,34% | -49,22% | - | US$151.787 | - |
| 3644 |  Honeyland HXD | US$0,04707 | -8,07% | -17,47% | - | US$151.335 | - |
| 3645 |  AIBLOCK AIBCOIN | US$0,5107 | -16,07% | 14,11% | - | US$151.003 | - |
| 3646 |  Medifakt FAKT | US$0,001676 | -4,62% | -28,36% | - | US$151.348 | - |
| 3647 |  Ten Best Coins TBC | US$7.230,36 | 0,11% | -1,97% | - | US$150.788 | - |
| 3648 |  Mechaverse MC | US$0,001586 | -2,19% | -1,11% | - | US$149.076 | - |
| 3649 |  Speedy SPEEDY | US$0,000003780 | -8,94% | 0,95% | - | US$149.950 | - |
| 3650 |  Biceps BICS | US$0,000002060 | -7,61% | -8,52% | - | US$148.744 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.