Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Witnet WIT | US$0,008170 | 0,92% | 3,26% | - | US$112.440 | - |
| 3802 |  Virtual Tourist VT | US$0,01651 | 3,36% | -5,00% | - | US$112.228 | - |
| 3803 |  Soul Society HON | US$0,002815 | -2,88% | -17,74% | - | US$111.824 | - |
| 3804 |  AI AI | US$0,0008766 | 0,46% | -3,54% | - | US$112.155 | - |
| 3805 |  Jurat JTC | US$62,67 | -2,16% | -1,95% | - | US$113.524 | - |
| 3806 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,02% | - | US$109.481 | - |
| 3807 |  Colony CLY | US$0,1474 | 0,32% | -12,66% | - | US$111.137 | - |
| 3808 |  Hop Protocol HOP | US$0,03762 | 5,21% | -10,72% | - | US$111.206 | - |
| 3809 |  Web3Games.com WGT | US$0,01703 | 2,74% | 50,31% | - | US$110.688 | - |
| 3810 |  Book of Ethereum BOOE | US$0,02303 | -16,02% | 58,78% | - | US$120.382 | - |
| 3811 |  Limoverse LIMO | US$0,005506 | -5,41% | 9,17% | - | US$110.658 | - |
| 3812 |  TechCat STC | US$0,00009588 | -10,57% | -69,08% | - | US$110.613 | - |
| 3813 |  Resistor AI TOR | US$0,003295 | -5,65% | -42,85% | - | US$110.683 | - |
| 3814 |  PokerFi POKERFI | US$0,0004589 | -5,63% | -23,95% | - | US$110.845 | - |
| 3815 |  MPRO Lab MPRO | US$0,1267 | -0,84% | 1,67% | - | US$108.983 | - |
| 3816 |  Alvey Chain ALV | US$0,01041 | -2,23% | -7,19% | - | US$108.791 | - |
| 3817 |  Ageio Stagnum AGT | US$0,004614 | -4,72% | -9,91% | - | US$109.205 | - |
| 3818 |  Warpie WARPIE | US$0,0004278 | 4,56% | 17,26% | - | US$108.650 | - |
| 3819 |  Codyfight CTOK | US$0,03180 | -4,27% | -68,47% | - | US$107.351 | - |
| 3820 |  Coloniume Network CLNX | US$0,06483 | -2,25% | -5,37% | - | US$101.462 | - |
| 3821 |  Inery $INR | US$0,009903 | 0,56% | -0,20% | - | US$106.770 | - |
| 3822 |  Nodewaves NWS | US$0,001936 | 0,49% | 10,68% | - | US$105.948 | - |
| 3823 |  TURBO TODD TODD | US$0,0000003100 | -23,75% | 0,00% | - | US$106.894 | - |
| 3824 |  Legion Network LGX | US$0,003859 | 2,52% | 7,89% | - | US$105.934 | - |
| 3825 |  TURBOCHAIN TBC | US$0,003188 | -1,22% | -5,12% | - | US$106.375 | - |
| 3826 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,4014 | 1,66% | -4,15% | - | US$107.441 | - |
| 3827 |  AssetMantle MNTL | US$0,001092 | -1,30% | 1,31% | - | US$106.077 | - |
| 3828 |  pco metaverse PME | US$0,03219 | -1,68% | -19,18% | - | US$106.180 | - |
| 3829 |  Based Street Bets BSB | US$0,00002126 | 20,59% | 22,96% | - | US$106.224 | - |
| 3830 |  Chain-key Bitcoin CKBTC | US$68.269,86 | 1,29% | -2,07% | - | US$104.428 | - |
| 3831 |  ScarQuest SCAR | US$0,001964 | -0,27% | 2,63% | - | US$105.010 | - |
| 3832 |  D3D Social D3D | US$0,04725 | -1,99% | -1,68% | - | US$104.340 | - |
| 3833 |  CEILING CAT CEICAT | US$0,001069 | 7,44% | -16,66% | - | US$104.935 | - |
| 3834 |  MO MO | US$0,0009153 | -1,27% | -3,64% | - | US$105.437 | - |
| 3835 |  Gradient GDT | US$0,09702 | 0,03% | -1,19% | - | US$103.802 | - |
| 3836 |  NetZero NZERO | US$0,001600 | -0,01% | -10,52% | - | US$103.954 | - |
| 3837 |  mouse in pasta STUCK | US$0,0003021 | 4,36% | -44,61% | - | US$106.147 | - |
| 3838 |  Sonne Finance SONNE | US$0,01528 | 10,23% | -11,14% | - | US$103.571 | - |
| 3839 |  Monkey MONKEY | - | -25,64% | -37,89% | - | US$103.398 | - |
| 3840 |  Raini Studios Token RST | US$0,03817 | 3,35% | -9,80% | - | US$102.998 | - |
| 3841 |  SonicWifHat SONICWIF | US$0,0001331 | -0,51% | -11,45% | - | US$103.200 | - |
| 3842 |  Giga Cat on Base GCAT | US$0,0006301 | -18,65% | 123,64% | - | US$108.594 | - |
| 3843 |  Stader BNBx BNBX | US$655,84 | 1,36% | -0,16% | - | US$103.435 | - |
| 3844 |  OX Coin OX | US$0,01139 | 0,56% | -4,93% | - | US$102.724 | - |
| 3845 |  Aquarius AQUA | US$0,0009789 | -0,58% | -6,68% | - | US$102.545 | - |
| 3846 |  Global Virtual Coin GVC | US$0,01117 | 0,66% | -11,95% | - | US$102.181 | - |
| 3847 |  InpulseX IPX | US$0,0003210 | 0,14% | -8,48% | - | US$102.089 | - |
| 3848 |  ContentBox BOX | US$0,0001989 | 0,46% | -3,24% | - | US$102.099 | - |
| 3849 |  Vibing Cat VCAT | US$2,74 | -3,30% | -7,20% | - | US$102.979 | - |
| 3850 |  Gui Inu GUI | US$0,00002456 | 2,87% | -14,84% | - | US$101.631 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.