Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  KeptChain KEPT | US$0,01350 | 38,11% | 252,82% | - | US$112.766 | - |
| 3752 |  DaoVerse DVRS | US$0,00001637 | 1,38% | -3,14% | - | US$124.479 | - |
| 3753 |  VLaunch VPAD | US$0,01964 | 4,75% | 0,37% | - | US$122.624 | - |
| 3754 |  Italian National Football Team Fan Token ITA | US$4,04 | -0,57% | 5,11% | - | US$122.191 | - |
| 3755 |  TOTO TOTO | US$0,00000001000 | -0,16% | -11,62% | - | US$122.503 | - |
| 3756 |  Crazy Frog CRAZY | US$0,0002497 | -1,35% | -22,17% | - | US$122.760 | - |
| 3757 |  Mean DAO MEAN | US$0,02468 | -0,27% | -7,35% | - | US$121.261 | - |
| 3758 |  LessFnGas LFG | US$0,000001120 | -9,45% | -35,53% | - | US$121.546 | - |
| 3759 |  Lillian Token LYF | US$0,003730 | 1,24% | 9,30% | - | US$120.263 | - |
| 3760 |  Digital Swiss Franc DSFR | US$0,003685 | 0,02% | -0,06% | - | US$120.371 | - |
| 3761 |  Kurobi KURO | US$0,0006892 | 0,07% | -0,03% | - | US$120.321 | - |
| 3762 |  spurdo SPURDO | US$0,00000001000 | 0,19% | -5,34% | - | US$120.009 | - |
| 3763 |  Karbun KBC | US$2,85 | 0,01% | 0,08% | - | US$120.212 | - |
| 3764 |  Y8U Y8U | US$0,04997 | -2,64% | 5,81% | - | US$120.684 | - |
| 3765 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02449 | 1,14% | 10,46% | - | US$119.512 | - |
| 3766 |  Arbitrove Protocol TROVE | US$0,005122 | 0,39% | -1,13% | - | US$119.856 | - |
| 3767 |  Greelance GRL | US$0,002101 | -2,98% | -11,13% | - | US$119.545 | - |
| 3768 |  Intelly INTL | US$0,1392 | 7,18% | 5,79% | - | US$119.342 | - |
| 3769 |  Make America Based Again MABA | US$0,003120 | -5,84% | -34,85% | - | US$119.292 | - |
| 3770 |  Greever GVL | US$0,1517 | 1,02% | 28,14% | - | US$119.967 | - |
| 3771 |  XFLOKI XFLOKI | US$0,0000006000 | 0,02% | -0,05% | - | US$119.264 | - |
| 3772 |  Blockster BXR | US$0,0003342 | 8,49% | 51,64% | - | US$119.263 | - |
| 3773 |  xAI XAI | US$0,0000007800 | 3,45% | 4,01% | - | US$119.239 | - |
| 3774 |  Kusunoki Samurai KUSUNOKI | - | 1,47% | -1,24% | - | US$118.680 | - |
| 3775 |  Olea Token OLEA | US$0,0005997 | -5,13% | -7,74% | - | US$118.451 | - |
| 3776 |  KingdomX KT | US$0,001539 | -0,02% | -2,28% | - | US$118.986 | - |
| 3777 |  GAMER GMR | US$0,008077 | 2,63% | 0,40% | - | US$118.105 | - |
| 3778 |  Pepewifhat PEPEWIFHAT | US$0,0005451 | 5,93% | -20,58% | - | US$118.262 | - |
| 3779 |  Boe BOE | US$0,0008978 | -2,01% | -28,22% | - | US$117.988 | - |
| 3780 |  CODAI CODAI | - | 3,06% | 56,56% | - | US$117.255 | - |
| 3781 |  SO-COL SIMP | US$0,001267 | -1,76% | -2,98% | - | US$116.829 | - |
| 3782 |  CZOL CZOL | US$0,0003518 | 0,82% | -19,18% | - | US$116.807 | - |
| 3783 |  FECES FECES | US$0,001076 | 74,59% | 67,88% | - | US$116.714 | - |
| 3784 |  YES Money YES | US$4,77 | 1,40% | 2,18% | - | US$116.570 | - |
| 3785 |  Space Misfits SMCW | US$0,003119 | 0,70% | -5,63% | - | US$116.077 | - |
| 3786 |  Print Protocol PRINT | US$0,0004640 | 0,32% | -23,83% | - | US$115.927 | - |
| 3787 |  Modex MODEX | US$0,1015 | -5,39% | 9,06% | - | US$113.541 | - |
| 3788 |  SuperCells Token SCT | US$0,03241 | -8,28% | -33,53% | - | US$115.046 | - |
| 3789 |  ReadySwap RS | US$0,8550 | 11,73% | -12,38% | - | US$119.515 | - |
| 3790 |  The Big Red $TD | US$0,000004940 | -2,44% | 4,21% | - | US$115.283 | - |
| 3791 |  NutFlex NUT | US$0,001575 | -0,60% | 0,00% | - | US$114.369 | - |
| 3792 |  GenBox GENAI | US$0,001129 | -29,68% | -40,46% | - | US$114.040 | - |
| 3793 |  LocalTrade LTT | US$0,01594 | -5,80% | 141,23% | - | US$114.690 | - |
| 3794 |  ViCA Token VICA | US$0,03876 | -0,88% | 1,42% | - | US$115.050 | - |
| 3795 |  DOGGO DOGGO | US$0,00000001000 | 8,12% | 26,15% | - | US$113.527 | - |
| 3796 |  Utility Nexusmind UNMD | US$10,83 | 0,31% | -2,26% | - | US$113.951 | - |
| 3797 |  FACT0RN FACT | US$26,12 | -0,11% | 38,04% | - | US$113.609 | - |
| 3798 |  White Whale WHALE | US$0,01813 | 0,55% | -4,10% | - | US$113.295 | - |
| 3799 |  elizabath whoren WHOREN | US$0,03071 | 5,59% | -16,34% | - | US$113.051 | - |
| 3800 |  DegenReborn DEGEN | US$0,0000005800 | 11,86% | 10,14% | - | US$112.969 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.