Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cyber Crowd Chain CCC | US$0,002441 | -18,08% | -2,25% | - | US$148.458 | - |
| 3652 |  Golden Token GOLD | US$0,01018 | -1,58% | -4,07% | - | US$151.734 | - |
| 3653 |  Franklin FLY | US$0,001720 | -2,02% | -14,64% | - | US$150.453 | - |
| 3654 |  SAFE(AnWang) SAFE | US$1,63 | -5,49% | -16,93% | - | US$146.736 | - |
| 3655 |  MNet NUUM | US$0,02748 | -0,16% | 4,02% | - | US$145.961 | - |
| 3656 |  SolCard SOLC | US$0,05151 | 0,41% | -24,42% | - | US$144.726 | - |
| 3657 |  WASSIE WASSIE | US$0,000007320 | -1,77% | -33,01% | - | US$150.226 | - |
| 3658 |  ShibaDoge SHIBDOGE | - | 34,78% | 19,23% | - | US$143.935 | - |
| 3659 |  Dappad APPA | US$0,02901 | 4,18% | -0,49% | - | US$144.831 | - |
| 3660 |  FireStarter FLAME | US$0,04773 | -8,32% | -27,66% | - | US$146.387 | - |
| 3661 |  Index Cooperative INDEX | US$5,12 | 1,99% | 4,66% | - | US$147.700 | - |
| 3662 |  Idexo Token IDO | US$0,01759 | 0,02% | -1,75% | - | US$144.746 | - |
| 3663 |  $REFLECT $REFLECT | US$0,0001613 | 0,28% | -2,36% | - | US$143.770 | - |
| 3664 |  OSHI OSHI | US$74,05 | 0,43% | -2,83% | - | US$144.098 | - |
| 3665 |  Rocky ROCKY | US$0,001873 | 16,00% | 3,27% | - | US$140.631 | - |
| 3666 |  GrapeCoin GRAPE | US$0,01036 | -0,71% | -2,75% | - | US$143.697 | - |
| 3667 |  XAlpha AI XALPHA | US$0,08009 | 41,24% | 0,00% | - | US$142.982 | - |
| 3668 |  Dogihub (DRC-20) $HUB | US$0,02692 | -1,48% | 19,14% | - | US$142.751 | - |
| 3669 |  Flame Protocol FLAME | US$0,001137 | -0,70% | -5,02% | - | US$142.521 | - |
| 3670 |  NAGA NGC | US$0,02632 | -3,11% | -29,32% | - | US$144.164 | - |
| 3671 |  Snapmuse.io SMX | US$0,02538 | 0,92% | 11,53% | - | US$142.511 | - |
| 3672 |  Baby Doge CEO BABYCEO | - | 0,11% | -0,01% | - | US$140.982 | - |
| 3673 |  USP Token USP | US$4,21 | -6,98% | -7,39% | - | US$141.492 | - |
| 3674 |  MAGA TRUMP | US$0,0000002900 | -8,08% | 51,07% | - | US$140.061 | - |
| 3675 |  Joram Poowel POOWEL | US$0,004150 | 2,81% | 5,58% | - | US$138.852 | - |
| 3676 |  Mad Pepe MADPEPE | - | -10,02% | -11,65% | - | US$139.550 | - |
| 3677 |  Betswap.gg BSGG | US$0,001256 | 0,34% | -2,63% | - | US$141.650 | - |
| 3678 |  Multiverse AI | US$0,0006194 | -0,73% | 6,18% | - | US$141.002 | - |
| 3679 |  Dawg Coin DAWG | US$0,0005649 | -1,90% | -6,71% | - | US$139.960 | - |
| 3680 |  Gorilla In A Coupe GIAC | - | -10,15% | -64,94% | - | US$146.172 | - |
| 3681 |  Chimera CULT | US$0,1058 | -4,31% | -46,70% | - | US$140.004 | - |
| 3682 |  piin (Ordinals) PIIN | US$0,0002566 | -0,32% | -5,01% | - | US$140.006 | - |
| 3683 |  Qitmeer Network MEER | US$0,03433 | -2,65% | -14,40% | - | US$139.805 | - |
| 3684 |  ClearDAO CLH | US$0,001713 | -0,11% | -3,96% | - | US$140.843 | - |
| 3685 |  Sophon (Atomicals) SOPHON | US$0,0006973 | 0,14% | -0,67% | - | US$139.508 | - |
| 3686 |  Gauss0x GAUSS | US$0,002837 | -12,32% | -13,42% | - | US$139.576 | - |
| 3687 |  Stake DAO CRV SDCRV | US$0,4656 | 2,74% | -4,85% | - | US$139.512 | - |
| 3688 |  BLACKHOLE PROTOCOL BLACK | - | -43,73% | -79,19% | - | US$138.749 | - |
| 3689 |  Houdini Swap LOCK | US$0,5138 | 2,48% | 6,71% | - | US$138.550 | - |
| 3690 |  Stonks STONKS | US$0,0002860 | 1,90% | -30,03% | - | US$137.509 | - |
| 3691 |  FAVOR FAVR | US$0,01055 | -4,16% | 0,88% | - | US$138.453 | - |
| 3692 |  FORE Protocol FORE | US$0,009633 | 0,13% | -1,19% | - | US$138.195 | - |
| 3693 |  Miracle Play MPT | US$0,06220 | -2,64% | -0,71% | - | US$137.763 | - |
| 3694 |  TON Bridged USDT JUSDT | US$0,9894 | -0,23% | -0,64% | - | US$136.565 | - |
| 3695 |  MuziKoin MZK | US$0,005640 | 1,24% | -3,44% | - | US$136.453 | - |
| 3696 |  Relation Labs REL | US$0,002512 | 2,02% | -7,64% | - | US$137.103 | - |
| 3697 |  Few and Far Protocol FAR | US$0,1343 | 0,55% | -2,10% | - | US$137.217 | - |
| 3698 |  Zeek Coin MEOW | US$0,00001620 | -0,48% | -9,18% | - | US$136.055 | - |
| 3699 |  KONPAY KON | US$0,0007630 | 1,77% | -10,21% | - | US$135.253 | - |
| 3700 |  Vendetta VDT | US$0,09477 | -1,84% | -24,12% | - | US$135.514 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.