Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  BlackRock BLACKROCK | - | -26,27% | -49,72% | - | US$133.423 | - |
| 3702 |  ShibaKeanu SHIBK | - | -14,29% | -21,63% | - | US$134.189 | - |
| 3703 |  WINR Protocol WINR | US$0,04970 | -5,55% | 11,12% | - | US$134.277 | - |
| 3704 |  Slash Vision Labs SVL | US$0,01373 | 4,67% | -6,94% | - | US$143.045 | - |
| 3705 |  Sheertopia AMBO | US$1,11 | 6,63% | -38,67% | - | US$133.893 | - |
| 3706 |  Bitcoin Vault BTCV | US$1,46 | -2,88% | -8,33% | - | US$132.312 | - |
| 3707 |  MOTO DOG TOBI | US$0,0001944 | 20,58% | -36,10% | - | US$133.275 | - |
| 3708 |  Starfish Finance SEAN | US$0,0006595 | -5,69% | -20,13% | - | US$131.329 | - |
| 3709 |  BitBook BBT | US$0,001134 | 1,15% | -0,65% | - | US$133.258 | - |
| 3710 |  Bear (Ordinals) Bear | US$0,06335 | -1,99% | 40,47% | - | US$130.658 | - |
| 3711 |  Gamia GIA | US$0,00002798 | 1,84% | -7,03% | - | US$132.318 | - |
| 3712 |  Payment Swap Utility Board PSUB | US$0,01468 | -1,97% | -8,18% | - | US$131.377 | - |
| 3713 |  Popsicle Finance ICE | US$0,004705 | 0,00% | 257,96% | - | US$135.209 | - |
| 3714 |  StarHeroes STAR | US$0,3018 | 0,01% | -12,67% | - | US$138.910 | - |
| 3715 |  Pi INU 100x PINU100X | US$0,0003088 | -22,23% | 38,80% | - | US$130.524 | - |
| 3716 |  Thing THING | US$0,0000001500 | 1,16% | 2,37% | - | US$128.161 | - |
| 3717 |  MContent MCONTENT | - | 4,61% | 2,18% | - | US$128.703 | - |
| 3718 |  BNB DOG INU BNBDOG | - | 2,77% | 5,95% | - | US$129.088 | - |
| 3719 |  Proxy PRXY | US$0,02609 | -8,95% | -16,51% | - | US$129.603 | - |
| 3720 |  TypeIt TYPE | US$0,003094 | 3,91% | 1,58% | - | US$128.509 | - |
| 3721 |  Nova finance NOVA | US$0,01727 | -0,84% | -1,95% | - | US$128.823 | - |
| 3722 |  USK USK | US$0,9948 | 1,02% | 0,69% | - | US$129.168 | - |
| 3723 |  Hyper Pay HPY | US$0,0003801 | 0,38% | -7,26% | - | US$127.221 | - |
| 3724 |  Orchai OCH | US$0,7765 | -2,42% | -15,39% | - | US$129.900 | - |
| 3725 |  ROMCOIN ROM | US$0,1559 | -5,44% | -40,86% | - | US$128.469 | - |
| 3726 |  Jet Protocol JET | US$0,001609 | 25,81% | 37,51% | - | US$127.967 | - |
| 3727 |  CoW Protocol COW | US$0,3022 | 0,63% | -8,95% | - | US$127.840 | - |
| 3728 |  Fantaverse UT | US$0,006127 | -1,04% | -12,05% | - | US$127.932 | - |
| 3729 |  EQIFI EQX | US$0,006131 | -4,57% | -9,83% | - | US$128.711 | - |
| 3730 |  Fluffys FLUFFYS | US$0,002676 | 2,03% | -6,54% | - | US$126.178 | - |
| 3731 |  DOVU DOVU | US$0,001707 | 2,41% | -7,56% | - | US$127.190 | - |
| 3732 |  Fungi FUNGI | US$0,02050 | -16,20% | -13,77% | - | US$129.838 | - |
| 3733 |  Mythos MYTH | US$0,4182 | -1,03% | 1,54% | - | US$128.042 | - |
| 3734 |  Stargaze STARS | US$0,01803 | 3,98% | 8,98% | - | US$127.224 | - |
| 3735 |  PepeSol PEPE | US$0,002874 | -3,17% | -51,81% | - | US$126.689 | - |
| 3736 |  Pontoon TOON | US$0,001309 | 0,08% | 9,86% | - | US$128.047 | - |
| 3737 |  BilliCat BCAT | US$0,004283 | -0,59% | -7,35% | - | US$126.250 | - |
| 3738 |  Bombcrypto BCOIN | US$0,02291 | 8,99% | -5,32% | - | US$124.154 | - |
| 3739 |  Velar VELAR | US$0,1053 | -2,51% | 0,14% | - | US$126.380 | - |
| 3740 |  Blockasset BLOCK | US$0,05415 | 7,34% | -8,96% | - | US$125.717 | - |
| 3741 |  BTAF token BTAF | US$0,1134 | -1,47% | -4,84% | - | US$124.008 | - |
| 3742 |  SaitaRealty SRLTY | US$0,00007153 | -0,18% | 0,28% | - | US$125.779 | - |
| 3743 |  Dynasty Coin DNY | US$0,8883 | 0,02% | -28,87% | - | US$125.436 | - |
| 3744 |  OwlDAO OWL | US$0,003061 | 2,12% | 6,91% | - | US$125.519 | - |
| 3745 |  Silent Notary UBSN | US$0,000008110 | -4,57% | -0,95% | - | US$125.976 | - |
| 3746 |  Let's Go Brandon Token LGBT | - | 12,39% | 124,17% | - | US$125.571 | - |
| 3747 |  HistoryDAO HAO | US$0,001178 | -12,85% | 39,93% | - | US$126.961 | - |
| 3748 |  Nyxia AI NYXC | US$0,1340 | 36,22% | 0,00% | - | US$123.348 | - |
| 3749 |  GM Wagmi GM | US$0,000002740 | 9,95% | 2,88% | - | US$124.629 | - |
| 3750 |  0xScans SCANS | US$0,06608 | -5,45% | -9,75% | - | US$123.525 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.