Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ape.lol APE | US$0,001346 | 30,55% | -31,04% | - | US$213.057 | - |
| 3452 |  Ski Mask Dog SKI | US$0,007641 | -7,51% | -11,81% | - | US$215.017 | - |
| 3453 |  Bank BANK | US$0,007950 | -6,91% | -37,83% | - | US$213.984 | - |
| 3454 |  Num ARS v2 NARS | US$0,0008097 | -0,03% | -3,23% | - | US$215.412 | - |
| 3455 |  Mahabibi Bin Solman MBS | US$0,0005579 | 22,89% | 76,29% | - | US$212.835 | - |
| 3456 |  BOOK OF BILLIONAIRES BOBE | US$0,008054 | -7,32% | -2,70% | - | US$213.833 | - |
| 3457 |  JOE BIDEN | US$0,01771 | -8,11% | 31,25% | - | US$214.254 | - |
| 3458 |  Pollen PLN | US$0,009280 | 1,17% | -4,51% | - | US$213.447 | - |
| 3459 |  Dogecoin20 DOGE20 | US$0,00004187 | -8,15% | -16,08% | - | US$211.012 | - |
| 3460 |  Kinka XNK | US$2.327,85 | -0,04% | -0,38% | - | US$211.952 | - |
| 3461 |  AstroPepeX APX | US$0,0001547 | 6,41% | 25,65% | - | US$210.226 | - |
| 3462 |  Divergence DIVER | US$0,01596 | -0,49% | 0,30% | - | US$210.446 | - |
| 3463 |  Landwolf WOLF | US$0,000003060 | -5,59% | -27,04% | - | US$210.414 | - |
| 3464 |  WigoSwap WIGO | US$0,01761 | 1,24% | 12,94% | - | US$210.232 | - |
| 3465 |  Terra Classic USD (Wormhole) USTC | US$0,02410 | -1,14% | 6,65% | - | US$210.153 | - |
| 3466 |  Ryoshi Research RYOSHI | US$0,1111 | -0,42% | -16,86% | - | US$209.743 | - |
| 3467 |  Orders.Exchange RDEX | US$0,04088 | 22,31% | 65,48% | - | US$209.367 | - |
| 3468 |  MOGGO MOGGO | US$0,08872 | -0,98% | 8,19% | - | US$207.718 | - |
| 3469 |  Boop BOOP | US$0,0001447 | -7,98% | -2,08% | - | US$205.393 | - |
| 3470 |  Midnight NIGHT | US$0,00004536 | -32,09% | -72,89% | - | US$207.569 | - |
| 3471 |  Suzuverse SGT | US$2,19 | -3,32% | -14,66% | - | US$207.215 | - |
| 3472 |  NALS (Ordinals) NALS | US$0,1292 | -5,84% | 3,83% | - | US$206.749 | - |
| 3473 |  Weirdo WEIRDO | US$0,0001262 | -7,42% | 0,00% | - | US$207.388 | - |
| 3474 |  Fofar FOFAR | US$0,0000006600 | 0,00% | 0,00% | - | US$207.123 | - |
| 3475 |  SoonVerse SOON | US$0,005816 | -3,41% | -25,02% | - | US$205.295 | - |
| 3476 |  Inscribe INS | US$0,03080 | -6,29% | -12,50% | - | US$205.980 | - |
| 3477 |  Family FAM | US$0,001838 | 2,56% | -24,41% | - | US$207.284 | - |
| 3478 |  Alickshundra Occasional-Cortex AOC | US$0,001908 | -2,85% | -6,13% | - | US$205.160 | - |
| 3479 |  Turbos Finance TURBOS | US$0,002743 | 0,50% | -7,86% | - | US$204.012 | - |
| 3480 |  Cris Hensan SEAT | US$0,0008316 | -31,61% | -36,75% | - | US$204.762 | - |
| 3481 |  Law Blocks (AI) LBT | US$0,1174 | 21,18% | 23,26% | - | US$204.349 | - |
| 3482 |  Chimpzee CHMPZ | US$0,0001263 | -4,14% | -0,29% | - | US$204.580 | - |
| 3483 |  OraiDEX ORAIX | US$0,008375 | -0,59% | -12,35% | - | US$202.919 | - |
| 3484 |  KAP Games KAP | US$0,1035 | 2,34% | -54,11% | - | US$203.394 | - |
| 3485 |  DeepFakeAI FAKEAI | US$0,009296 | 4,51% | -7,31% | - | US$204.240 | - |
| 3486 |  Luffy LUFFY | US$0,00005784 | 4,55% | -2,13% | - | US$203.115 | - |
| 3487 |  RealLink REAL | US$0,008454 | 0,86% | 4,90% | - | US$203.044 | - |
| 3488 |  MIA MIA | US$0,002297 | 23,58% | -32,50% | - | US$201.744 | - |
| 3489 |  EpiK Protocol AIEPK | US$0,008750 | -4,16% | -12,58% | - | US$200.944 | - |
| 3490 |  ArgentinaCoin ARG | US$0,002128 | 0,36% | 44,54% | - | US$198.688 | - |
| 3491 |  Dither AI DITH | US$0,09725 | 10,47% | -11,77% | - | US$203.798 | - |
| 3492 |  EOS Force EOSC | US$0,001685 | -0,09% | -16,26% | - | US$199.675 | - |
| 3493 |  Realm REALM | US$0,002227 | 14,66% | -0,50% | - | US$201.134 | - |
| 3494 |  Proteo DeFi PROTEO | US$0,1935 | 0,50% | -0,20% | - | US$200.556 | - |
| 3495 |  Voltage Finance VOLT | US$0,0001136 | 0,08% | 8,20% | - | US$198.486 | - |
| 3496 |  Vera VERA | US$0,0008715 | 1,61% | -2,08% | - | US$198.432 | - |
| 3497 |  Human Intelligence Machine HIM | US$0,2023 | 17,61% | 10,99% | - | US$197.363 | - |
| 3498 |  Weave6 WX | US$0,004958 | -5,58% | -8,94% | - | US$197.070 | - |
| 3499 |  DECENTRACARD DCARD | US$0,01502 | -2,01% | -13,90% | - | US$194.523 | - |
| 3500 |  Pi PI | US$40,25 | -0,50% | -0,24% | - | US$195.804 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.