Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Golff GOF | US$0,01356 | -2,85% | -12,77% | US$135.568 | US$14.198,98 | 9.999.338 GOF |
| 2352 |  EasyFi EZ | US$0,02115 | -2,42% | -8,24% | US$134.822 | US$25.470,21 | 6.373.615 EZ |
| 2353 |  Catman CATMAN | US$0,0001411 | -17,03% | -20,93% | US$134.134 | US$69.018,87 | 950.392.964 CATMAN |
| 2354 |  Pascal PASC | US$0,003359 | 1,13% | -30,18% | US$132.901 | US$35,02 | 39.568.838 PASC |
| 2355 |  Davis Cup Fan Token DAVIS | US$0,2402 | 1,99% | -6,04% | US$131.206 | US$9,07 | 546.124 DAVIS |
| 2356 |  Polinate POLI | US$0,0008452 | 0,10% | 0,79% | US$130.412 | US$13.682,32 | 154.294.330 POLI |
| 2357 |  DONASWAP DONA | US$0,000003260 | 1,11% | 4,76% | US$130.227 | US$115.771 | 39.975.710.903 DONA |
| 2358 |  Genesis Shards GS | US$0,01065 | 0,65% | 4,86% | US$128.124 | US$10.565,70 | 12.030.988 GS |
| 2359 |  HempCoin THC | US$0,0004740 | 0,30% | -86,58% | US$126.767 | - | 267.467.885 THC |
| 2360 |  Curate XCUR | US$0,01487 | 3,04% | -5,95% | US$125.307 | US$400.072 | 8.428.244 XCUR |
| 2361 |  e-Money NGM | US$0,006334 | -0,44% | -3,15% | US$125.154 | US$24,01 | 19.760.286 NGM |
| 2362 |  DeFiner FIN | US$0,0007419 | -1,67% | -10,49% | US$124.645 | US$148.488 | 168.000.000 FIN |
| 2363 |  KamPay KAMPAY | US$0,0003010 | 0,06% | -31,60% | US$123.150 | US$16,69 | 409.090.982 KAMPAY |
| 2364 |  Ritocoin RITO | US$0,00006771 | 0,30% | -2,26% | US$122.921 | US$5,73 | 1.815.467.589 RITO |
| 2365 |  Realvirm RVM | US$1,35 | 0,30% | -2,23% | US$121.871 | US$168.221 | 90.000 RVM |
| 2366 |  hiBAYC HIBAYC | US$0,02431 | -20,79% | -22,23% | US$120.968 | US$61.465,17 | 4.977.000 HIBAYC |
| 2367 |  pSTAKE Staked DYDX STKDYDX | US$2,10 | 0,72% | -1,84% | US$120.535 | US$2.114,72 | 57.311 STKDYDX |
| 2368 |  SORA Validator Token VAL | US$0,2927 | 1,09% | -2,33% | US$119.403 | US$27.633,99 | 408.003 VAL |
| 2369 |  GeoDB GEO | US$0,001415 | -1,73% | 1,59% | US$116.914 | US$9,73 | 82.641.419 GEO |
| 2370 |  Neutra Finance NEU | US$0,1454 | 0,51% | -2,24% | US$113.525 | US$13,26 | 780.528 NEU |
| 2371 |  Teloscoin TELOS | US$0,0006771 | 0,30% | -2,26% | US$113.342 | - | 167.399.821 TELOS |
| 2372 |  SPORT SPORT | US$0,003860 | -2,49% | -8,89% | US$113.162 | US$1.167,27 | 29.316.736 SPORT |
| 2373 |  Hypr Network HYPR | US$0,001553 | 1,63% | -16,01% | US$111.566 | US$192,97 | 71.819.593 HYPR |
| 2374 |  Impossible Finance IF | US$0,01853 | 9,45% | -0,96% | US$111.199 | US$506,69 | 6.000.661 IF |
| 2375 |  hiUNDEAD HIUNDEAD | US$0,0001456 | -6,22% | -15,29% | US$110.773 | US$48.152,61 | 760.805.000 HIUNDEAD |
| 2376 |  404 Bakery BAKE | US$0,001169 | 0,00% | -6,65% | US$110.439 | - | 94.474.677 BAKE |
| 2377 |  Infinity Games ING | US$0,0001298 | -4,12% | -31,17% | US$110.217 | US$264.024 | 849.357.797 ING |
| 2378 |  Shadows DOWS | US$0,004135 | 0,95% | 1,14% | US$109.567 | - | 26.500.000 DOWS |
| 2379 |  WOWswap WOW | US$0,1090 | 0,28% | -7,65% | US$109.027 | US$0,01000 | 999.987 WOW |
| 2380 |  Deutsche eMark DEM | US$0,002031 | 50,46% | 46,62% | US$108.983 | US$105,71 | 53.653.541 DEM |
| 2381 |  Defina Finance FINA | US$0,001601 | 1,76% | -16,13% | US$108.571 | US$28.721,70 | 67.819.855 FINA |
| 2382 |  ORAO Network ORAO | US$0,002746 | -2,57% | -0,72% | US$108.172 | US$3.811,81 | 39.397.668 ORAO |
| 2383 |  Genesis Worlds GENESIS | US$0,0006568 | 45,38% | 286,25% | US$106.302 | US$1.017,30 | 161.842.001 GENESIS |
| 2384 |  Blockchain Cuties Universe Governance BCUG | US$0,07673 | 1,25% | 33,83% | US$105.729 | US$161.544 | 1.377.892 BCUG |
| 2385 |  The Crypto Prophecies TCP | US$0,0009019 | 2,54% | 9,05% | US$105.328 | US$16.188,61 | 116.782.511 TCP |
| 2386 |  Gunstar Metaverse GSTS | US$0,003354 | -1,85% | 0,94% | US$104.949 | US$18.761,86 | 31.290.286 GSTS |
| 2387 |  Vodra VDR | US$0,0007275 | 0,14% | -2,44% | US$104.137 | US$13.507,76 | 143.144.036 VDR |
| 2388 |  hiFRIENDS HIFRIENDS | US$0,0005846 | -1,17% | -5,68% | US$104.058 | US$151.667 | 178.000.000 HIFRIENDS |
| 2389 |  HairyPlotterFTX FTX | US$0,00001785 | 0,79% | 22,81% | US$100.986 | US$154,23 | 5.656.648.756 FTX |
| 2390 |  ZENZO ZNZ | US$0,003385 | 9,02% | -2,31% | US$100.431 | US$5,23 | 29.667.006 ZNZ |
| 2391 |  Snowball SNOB | US$0,01826 | -0,74% | -4,53% | US$100.310 | US$13,26 | 5.492.417 SNOB |
| 2392 |  Sator SAO | US$0,001815 | 7,09% | -4,08% | US$99.642 | US$1.206.029 | 54.913.292 SAO |
| 2393 |  Pawtocol UPI | US$0,0003849 | -6,06% | 0,68% | US$99.275 | US$30.167,69 | 257.924.377 UPI |
| 2394 |  DinoX DNXC | US$0,002905 | 0,57% | -3,38% | US$98.797 | US$58.959,97 | 34.011.080 DNXC |
| 2395 |  Elpis Battle EBA | US$0,004441 | 0,69% | 0,03% | US$98.466 | US$416,81 | 22.172.718 EBA |
| 2396 |  Misbloc MSB | US$0,0004946 | -4,95% | -25,88% | US$98.444 | US$48.653,03 | 199.019.940 MSB |
| 2397 |  ShopNEXT NEXT | US$0,007039 | -3,91% | -59,94% | US$97.987 | US$15.995,08 | 13.919.736 NEXT |
| 2398 |  XcelToken Plus XLAB | US$0,000002140 | 15,89% | -12,68% | US$96.454 | - | 44.999.840.391 XLAB |
| 2399 |  hiMEEBITS HIMEEBITS | US$0,001312 | -6,72% | -29,14% | US$96.235 | US$20.344,99 | 73.345.000 HIMEEBITS |
| 2400 |  hiMOONBIRDS HIMOONBIRDS | US$0,002069 | -3,02% | -7,72% | US$95.123 | US$151.699 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.