Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | -0,04% | US$264.048 | - | 379 RBNB |
| 2202 |  Lanceria LANC | US$0,0009790 | 6,75% | 3,33% | US$263.486 | US$607,60 | 269.152.549 LANC |
| 2203 |  KISSAN KSN | US$0,03909 | -3,17% | 1,31% | US$260.816 | US$345.528 | 6.671.863 KSN |
| 2204 |  Silva Token SILVA | - | 0,60% | -10,29% | US$258.985 | US$45,80 | 1.669.960.531.442.310 SILVA |
| 2205 |  hiMFERS HIMFERS | US$0,001193 | -0,64% | -0,55% | US$257.141 | US$5.025,95 | 215.510.000 HIMFERS |
| 2206 |  IG Gold IGG | US$0,00002920 | -1,68% | 23,68% | US$258.573 | - | 8.856.541.707 IGG |
| 2207 |  PlanetWatch PLANETS | US$0,0008074 | 0,55% | -4,92% | US$257.761 | US$424,82 | 319.244.116 PLANETS |
| 2208 |  XcelPay XLD | US$0,004440 | 2,22% | -25,50% | US$257.078 | US$110,06 | 57.898.934 XLD |
| 2209 |  Acorn Protocol ACN | US$0,00005458 | -5,39% | -17,55% | US$255.571 | US$14.544,08 | 4.682.213.372 ACN |
| 2210 |  DuckDaoDime DDIM | US$0,2461 | 0,84% | 1,00% | US$255.360 | - | 1.037.793 DDIM |
| 2211 |  Handy HANDY | US$0,0002699 | -18,11% | -13,01% | US$255.322 | US$193,19 | 945.972.125 HANDY |
| 2212 |  Propel PEL | US$0,006771 | -4,48% | 3,40% | US$255.170 | US$11.565,84 | 37.683.673 PEL |
| 2213 |  RUSH COIN RUSH | US$0,0001609 | 37,28% | 98,18% | US$254.918 | US$603,83 | 1.584.249.827 RUSH |
| 2214 |  CryptoTycoon CTT | US$0,3314 | -1,13% | -0,26% | US$254.792 | US$15.965,50 | 768.904 CTT |
| 2215 |  Crabada CRA | US$0,0007108 | -0,45% | -15,32% | US$253.041 | - | 355.983.565 CRA |
| 2216 |  TitanSwap TITAN | US$0,002708 | 0,29% | -2,26% | US$250.808 | US$51.008,73 | 92.615.119 TITAN |
| 2217 |  DeFine DFA | US$0,0009694 | -3,06% | -5,83% | US$249.649 | US$42.531,39 | 257.528.934 DFA |
| 2218 |  Evadore EVA | US$0,001437 | -16,09% | -30,84% | US$249.854 | US$1.148.379 | 173.823.400 EVA |
| 2219 |  Burency BUY | US$0,001284 | -15,05% | -23,56% | US$248.955 | US$30,93 | 193.878.224 BUY |
| 2220 |  Roush Fenway Racing Fan Token ROUSH | US$0,2584 | -4,16% | -10,38% | US$249.214 | US$568,83 | 964.520 ROUSH |
| 2221 |  Gemie GEM | US$0,002097 | 8,34% | -6,97% | US$246.576 | US$192.388 | 117.610.532 GEM |
| 2222 |  Fruits FRTS | US$0,00001157 | 8,50% | -45,52% | US$243.643 | US$22.854,18 | 21.066.845.547 FRTS |
| 2223 |  Playcent PCNT | US$0,006635 | 1,25% | 20,59% | US$243.142 | US$23.293,72 | 36.645.236 PCNT |
| 2224 |  TrueFeedBack TFBX | US$0,00006626 | -0,43% | -4,03% | US$242.614 | US$26.086,65 | 3.661.430.200 TFBX |
| 2225 |  Empty Set Dollar ESD | US$0,0005407 | 0,35% | 0,15% | US$241.150 | - | 446.012.145 ESD |
| 2226 |  OnGO FTG | US$0,002087 | 3,70% | 0,96% | US$239.831 | US$153.503 | 114.940.812 FTG |
| 2227 |  Lokr LKR | US$0,009278 | -4,38% | -3,68% | US$237.790 | US$293.236 | 25.628.273 LKR |
| 2228 |  disBalancer DDOS | US$0,03475 | 0,40% | -0,94% | US$236.105 | US$14.191,45 | 6.795.179 DDOS |
| 2229 |  Step® STEP | US$0,0002400 | 1,98% | -0,83% | US$235.510 | US$232,71 | 981.505.923 STEP |
| 2230 |  MetaSoccer MSU | US$0,002025 | 6,74% | 6,25% | US$235.465 | US$13.604,77 | 116.279.055 MSU |
| 2231 |  KOK KOK | US$0,002175 | -57,10% | -16,27% | US$233.417 | US$91.403,22 | 107.333.422 KOK |
| 2232 |  hiMAYC HIMAYC | US$0,007774 | 11,32% | -1,10% | US$232.615 | US$102.955 | 29.923.000 HIMAYC |
| 2233 |  Ormeus Ecosystem ECO | US$0,0001043 | -87,35% | -43,83% | US$232.641 | US$48.568,99 | 2.230.453.136 ECO |
| 2234 |  Metagalaxy Land MEGALAND | US$0,0002309 | 0,33% | 0,64% | US$230.933 | US$39.131,73 | 1.000.000.000 MEGALAND |
| 2235 |  Duckies, the canary network for Yellow DUCKIES | US$0,004424 | -0,56% | 10,58% | US$230.419 | US$51,51 | 52.088.321 DUCKIES |
| 2236 |  NFTrade NFTD | US$0,006988 | -2,70% | -19,29% | US$228.799 | US$21.576,89 | 32.741.175 NFTD |
| 2237 |  Raze Network RAZE | US$0,001896 | 4,76% | -17,67% | US$225.051 | US$49.750,91 | 118.690.910 RAZE |
| 2238 |  Xeno Token XNO | US$0,0001939 | 3,22% | 15,41% | US$229.452 | US$103.312 | 1.183.558.942 XNO |
| 2239 |  Ubex UBEX | US$0,00006894 | 0,29% | -20,73% | US$227.932 | US$414,42 | 3.306.258.739 UBEX |
| 2240 |  CropperFinance CRP | US$0,008091 | -0,03% | -5,75% | US$227.598 | US$17.960,04 | 28.131.000 CRP |
| 2241 |  Golos Blockchain GLS | US$0,0005645 | 13,01% | 37,37% | US$223.602 | - | 396.116.589 GLS |
| 2242 |  Aluna.Social ALN | US$0,005918 | -0,97% | 20,33% | US$223.201 | US$50.773,02 | 37.716.866 ALN |
| 2243 |  Alliance Fan Token ALL | US$0,1451 | 4,31% | -9,61% | US$220.367 | US$38,74 | 1.519.184 ALL |
| 2244 |  Dynamix DYNA | - | 0,74% | -0,19% | US$218.903 | US$34,35 | 522.955.374.175.145 DYNA |
| 2245 |  Cook Finance COOK | US$0,0002503 | -1,37% | -5,55% | US$218.702 | US$47.368,76 | 873.630.735 COOK |
| 2246 |  Darwinia Commitment Token KTON | US$4,16 | 1,02% | -7,81% | US$213.268 | US$15.065,52 | 51.314 KTON |
| 2247 |  HashBX HBX | US$0,0003387 | 1,42% | -2,62% | US$213.156 | US$88,56 | 629.280.963 HBX |
| 2248 |  ShredN SHRED | US$1,02 | 0,30% | -2,26% | US$213.278 | US$36.976,25 | 210.000 SHRED |
| 2249 |  Swingby SWINGBY | US$0,0002438 | -4,14% | -17,95% | US$212.130 | US$1.187,89 | 870.000.000 SWINGBY |
| 2250 |  Tidal Finance TIDAL | US$0,0002441 | 9,02% | 6,34% | US$211.220 | US$224.490 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.