Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Playermon PYM | US$0,001238 | -4,17% | -5,62% | US$528.768 | US$15.078,35 | 427.072.302 PYM |
| 2052 |  WaifuAI WFAI | - | -1,52% | -6,35% | US$524.799 | US$17.591,73 | 112.375.887.121.422 WFAI |
| 2053 |  TE-FOOD TONE | US$0,0008645 | 1,29% | -12,09% | US$524.618 | US$37,34 | 606.833.706 TONE |
| 2054 |  BlockWallet BLANK | US$0,02696 | 0,65% | 2,59% | US$522.945 | US$49.037,64 | 19.394.814 BLANK |
| 2055 |  Genaro Network GNX | US$0,0008064 | 1,40% | -5,56% | US$524.140 | US$2.188,95 | 650.000.000 GNX |
| 2056 |  Loser Coin LOWB | US$0,000008770 | -0,68% | 9,16% | US$529.017 | US$11.736,18 | 60.296.840.158 LOWB |
| 2057 |  Corite CO | US$0,004266 | 5,77% | 0,47% | US$521.310 | US$122.593 | 122.199.592 CO |
| 2058 |  Professional Fighters League Fan Token PFL | US$0,3298 | 2,17% | -5,67% | US$528.382 | US$12.565,30 | 1.601.947 PFL |
| 2059 |  BonusCloud BXC | US$0,0001542 | -3,03% | -3,91% | US$517.043 | US$2.927,89 | 3.352.137.888 BXC |
| 2060 |  Utya Black UTYAB | US$0,0005153 | -6,61% | -53,50% | US$515.261 | US$12.091,20 | 1.000.000.000 UTYAB |
| 2061 |  Position Exchange POSI | US$0,006423 | 0,29% | -5,83% | US$513.368 | US$10.045,08 | 79.928.463 POSI |
| 2062 |  Goons of Balatroon GOB | US$0,002651 | 2,46% | -3,65% | US$510.075 | US$531,69 | 192.380.511 GOB |
| 2063 |  Don-key DON | US$0,005329 | -0,08% | -4,83% | US$509.225 | US$696,70 | 95.549.868 DON |
| 2064 |  Kripto koin KRIPTO | US$0,00009386 | 8,28% | 46,63% | US$508.669 | US$109.289 | 5.419.500.000 KRIPTO |
| 2065 |  Rainbow Token RAINBOW | - | -8,52% | 46,92% | US$506.117 | US$71,04 | 860.397.837.230.263 RAINBOW |
| 2066 |  Hyve HYVE | US$0,01985 | 15,38% | -30,90% | US$509.093 | US$202.454 | 25.646.075 HYVE |
| 2067 |  KlubCoin KLUB | US$0,002870 | -6,52% | -4,02% | US$500.063 | US$12.872,28 | 174.268.460 KLUB |
| 2068 |  Azbit AZ | US$0,000007110 | -4,15% | -9,90% | US$495.838 | US$6,21 | 69.750.302.117 AZ |
| 2069 |  Kalao KLO | US$0,002601 | -2,62% | -12,32% | US$494.196 | US$97.952,19 | 189.969.797 KLO |
| 2070 |  REGENT COIN REGENT | US$0,3559 | -2,08% | -0,92% | US$490.894 | US$293.493 | 1.379.318 REGENT |
| 2071 |  Oggy Inu (BSC) OGGY | - | -16,35% | -31,52% | US$488.235 | US$732,78 | 108.125.205.623.924.992 OGGY |
| 2072 |  XTRABYTES XBY | US$0,001135 | -5,45% | -0,23% | US$488.028 | - | 430.000.000 XBY |
| 2073 |  Hyperblox HPB | US$0,006629 | -1,69% | -10,85% | US$484.367 | US$22.142,26 | 73.069.950 HPB |
| 2074 |  Avatly (New) AVATLY | US$0,008070 | -2,59% | -6,41% | US$483.687 | US$351,56 | 59.934.771 AVATLY |
| 2075 |  404Aliens 404A | US$48,29 | 2,43% | -1,31% | US$482.906 | US$873,44 | 10.000 404A |
| 2076 |  OceanEx Token OCE | US$0,0002697 | 8,97% | -25,11% | US$482.212 | US$5.079,27 | 1.788.038.022 OCE |
| 2077 |  Stride Staked STARS stSTARS | US$0,02673 | 4,29% | 10,40% | US$478.678 | US$115,17 | 17.907.001 stSTARS |
| 2078 |  POLKER PKR | US$0,002469 | -2,21% | -8,68% | US$478.007 | US$1.784,26 | 193.639.424 PKR |
| 2079 |  EUNO EUNO | US$0,00006703 | -32,45% | -49,61% | US$477.901 | US$0,01000 | 7.129.952.329 EUNO |
| 2080 |  Olyverse OLY | US$0,0003530 | -5,34% | 2,02% | US$475.451 | US$13.799,63 | 1.347.029.039 OLY |
| 2081 |  Bridge Mutual BMI | US$0,007192 | 0,42% | 0,24% | US$465.308 | US$24.833,55 | 64.697.071 BMI |
| 2082 |  Wrapped Neon EVM WNEON | US$0,7939 | 4,66% | 0,06% | US$462.037 | US$1.973,58 | 582.016 WNEON |
| 2083 |  Furucombo COMBO | US$0,01127 | 1,19% | -5,26% | US$457.247 | US$4.506,58 | 40.569.925 COMBO |
| 2084 |  Wizardia WZRD | US$0,003616 | -2,91% | 5,14% | US$458.962 | US$46.405,77 | 126.909.806 WZRD |
| 2085 |  Dawn Protocol DAWN | US$0,006096 | 69,25% | 31,14% | US$453.960 | US$234,27 | 74.464.266 DAWN |
| 2086 |  Parachute PAR | US$0,0004529 | 0,57% | -1,30% | US$452.751 | - | 999.628.334 PAR |
| 2087 |  Veil VEIL | US$0,005222 | 0,08% | -12,42% | US$449.457 | US$1.156,21 | 86.077.880 VEIL |
| 2088 |  Humaniq HMQ | US$0,002167 | -26,03% | -13,04% | US$448.899 | - | 207.143.695 HMQ |
| 2089 |  Papi PAPI | US$0,0000004800 | 0,05% | 7,84% | US$447.728 | US$796,10 | 935.000.001.014 PAPI |
| 2090 |  Trollcoin TROLL | US$0,0007380 | 2,72% | 6,02% | US$437.503 | US$0,5200 | 592.810.145 TROLL |
| 2091 |  NFTY Token NFTY | US$0,001700 | -0,29% | -7,23% | US$435.571 | US$32.678,63 | 256.258.901 NFTY |
| 2092 |  FaraLand FARA | US$0,01891 | 1,69% | 0,05% | US$433.496 | US$26.961,15 | 22.928.676 FARA |
| 2093 |  Unido EP UDO | US$0,004392 | 2,04% | -7,70% | US$431.872 | US$26.165,89 | 98.325.265 UDO |
| 2094 |  Sumokoin SUMO | US$0,007136 | 0,00% | -1,29% | US$431.386 | - | 60.450.257 SUMO |
| 2095 |  Public Mint MINT | US$0,004036 | 0,00% | 0,77% | US$429.922 | - | 106.531.814 MINT |
| 2096 |  Signata SATA | US$0,005917 | 0,95% | 0,53% | US$421.654 | US$83,05 | 71.260.435 SATA |
| 2097 |  Dexlab DXL | US$0,007983 | -0,48% | -12,24% | US$419.339 | US$921,03 | 52.526.786 DXL |
| 2098 |  Wolf Safe Poor People WSPP | - | -4,11% | 20,77% | US$419.496 | US$2.737,59 | 13.503.541.024.289.604 WSPP |
| 2099 |  StaFi Staked MATIC RMATIC | US$0,8202 | 0,82% | -3,28% | US$419.435 | US$875,64 | 511.394 RMATIC |
| 2100 |  Apollo Currency APL | US$0,00001966 | -26,98% | -49,48% | US$416.153 | US$37,05 | 21.165.096.531 APL |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.