Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Waltonchain WTC | US$0,008169 | 142,02% | 73,87% | US$729.021 | - | 89.247.655 WTC |
| 1952 |  TrustVerse TRV | US$0,0007226 | 1,83% | -6,10% | US$722.575 | - | 1.000.000.000 TRV |
| 1953 |  SYNC Network SYNC | US$0,004534 | 0,07% | -6,81% | US$715.744 | - | 157.872.589 SYNC |
| 1954 |  Play Token PLAY | US$0,0006352 | 5,65% | 18,37% | US$713.876 | US$116.783 | 1.123.789.493 PLAY |
| 1955 |  Glitch GLCH | US$0,009020 | 7,09% | 9,14% | US$715.140 | US$3.422,47 | 79.282.952 GLCH |
| 1956 |  Sao Paulo FC Fan Token SPFC | US$0,3225 | -1,48% | -5,70% | US$708.298 | US$77.360,69 | 2.196.474 SPFC |
| 1957 |  Safex Cash SFX | US$0,002098 | -8,68% | 109,88% | US$711.321 | US$265,82 | 338.967.669 SFX |
| 1958 |  EVRYNET EVRY | US$0,01761 | 8,64% | -20,84% | US$711.105 | US$9.689,88 | 40.389.133 EVRY |
| 1959 |  Alphabet ALPHABET | US$70,29 | 0,61% | 0,37% | US$702.902 | US$182,61 | 10.000 ALPHABET |
| 1960 |  Solzilla SOLZILLA | - | -9,71% | -25,32% | US$699.876 | US$43.541,84 | 641.180.240.641.250 SOLZILLA |
| 1961 |  4P FOUR FOUR | US$0,003274 | 8,60% | -14,43% | US$698.188 | US$3.275,16 | 213.266.834 FOUR |
| 1962 |  Stride Staked JUNO stJUNO | US$0,2468 | 3,51% | -4,67% | US$697.442 | US$26,43 | 2.826.307 stJUNO |
| 1963 |  PERI Finance PERI | US$0,08151 | 1,11% | -22,10% | US$696.134 | US$13.426,41 | 8.540.090 PERI |
| 1964 |  Metaverse Face MEFA | US$0,00007256 | -0,39% | 0,78% | US$690.415 | US$26.490,48 | 9.515.523.108 MEFA |
| 1965 |  Forest Knight KNIGHT | US$0,03412 | -0,44% | -17,24% | US$689.077 | US$13.795,45 | 20.193.672 KNIGHT |
| 1966 |  Mithril MITH | US$0,0006896 | -0,37% | -6,38% | US$689.579 | US$41.589,79 | 1.000.000.000 MITH |
| 1967 |  Artisse CATHEON | US$0,0006972 | -1,15% | -5,42% | US$675.301 | US$17.479,44 | 968.534.281 CATHEON |
| 1968 |  SELF Crypto SELF | US$0,004645 | -2,30% | -4,90% | US$680.557 | US$13.530,33 | 146.514.064 SELF |
| 1969 |  Avocado DAO Token AVG | US$0,02661 | 0,07% | -5,19% | US$677.762 | US$26.624,37 | 25.468.016 AVG |
| 1970 |  Odin Protocol ODIN | US$0,03866 | -3,11% | 9,55% | US$675.385 | US$2.331,08 | 17.468.925 ODIN |
| 1971 |  Bowled.io BWLD | US$0,01594 | 0,62% | -6,42% | US$671.556 | US$214.650 | 42.125.000 BWLD |
| 1972 |  0xBitcoin 0xBTC | US$0,06906 | -9,58% | 5,68% | US$670.325 | US$14.611,63 | 9.706.750 0xBTC |
| 1973 |  Callisto Network CLO | US$0,0002118 | 9,03% | 16,05% | US$657.697 | US$43,48 | 3.104.773.221 CLO |
| 1974 |  AGA Token AGA | US$0,06042 | -2,31% | 0,04% | US$655.083 | US$9,98 | 10.842.984 AGA |
| 1975 |  S4FE S4F | US$0,0007302 | -0,93% | -2,64% | US$653.756 | - | 895.310.762 S4F |
| 1976 |  PearDAO PEX | US$0,01249 | 0,34% | -1,56% | US$653.343 | US$1,72 | 52.300.308 PEX |
| 1977 |  Bitswift BITS | US$0,1679 | 0,29% | -1,48% | US$652.162 | US$9,95 | 3.884.635 BITS |
| 1978 |  The Dons DONS | US$0,00007983 | -2,53% | -7,59% | US$650.646 | US$57.028,28 | 8.150.000.000 DONS |
| 1979 |  Nvidia Inu NINU | US$0,00009068 | 4,26% | 13,85% | US$650.147 | US$14.084,02 | 7.169.798.421 NINU |
| 1980 |  Graviocoin GIO | US$0,008998 | -9,70% | -29,27% | US$649.032 | US$3,49 | 72.128.521 GIO |
| 1981 |  Arcona ARCONA | US$0,04230 | -4,56% | 3,84% | US$648.631 | US$1.653,83 | 15.335.470 ARCONA |
| 1982 |  HyperChainX HYPER | US$0,001126 | 1,68% | -9,54% | US$649.716 | US$160.823 | 577.139.033 HYPER |
| 1983 |  Alvara Protocol ALVA | US$0,2311 | -3,47% | -15,66% | US$643.629 | US$230.921 | 2.784.979 ALVA |
| 1984 |  Gold GOLD | US$0,03890 | 1,76% | -8,31% | US$642.588 | US$335,89 | 16.517.245 GOLD |
| 1985 |  Tethereum T99 | US$0,0001647 | 3,82% | 12,92% | US$638.711 | US$1.304.056 | 3.878.729.996 T99 |
| 1986 |  Mogul Productions STARS | US$0,002060 | -5,87% | -10,83% | US$631.782 | US$40.555,36 | 306.657.541 STARS |
| 1987 |  Cheems Inu (new) CINU | US$0,0001104 | 0,00% | 16,11% | US$631.641 | - | 5.723.672.214 CINU |
| 1988 |  EXNT EXNT | US$0,009926 | 0,00% | -21,67% | US$625.850 | - | 63.050.105 EXNT |
| 1989 |  Opium OPIUM | US$0,1495 | 2,13% | 8,80% | US$621.916 | US$41.525,01 | 4.161.204 OPIUM |
| 1990 |  StrongHands SHND | US$0,00003251 | -9,88% | -59,61% | US$621.367 | US$24.614,55 | 19.115.204.093 SHND |
| 1991 |  Bitcoin Plus XBC | US$2,66 | 2,01% | -7,90% | US$619.869 | US$1.169,32 | 232.993 XBC |
| 1992 |  PlotX PLOT | US$0,009245 | 2,98% | 1,23% | US$613.131 | US$68.559,95 | 66.318.562 PLOT |
| 1993 |  Nemesis Downfall ND | US$0,00008875 | -4,45% | -15,13% | US$618.769 | US$3.841,18 | 6.972.194.283 ND |
| 1994 |  Phoenixcoin PXC | US$0,006771 | 0,31% | -18,55% | US$614.932 | - | 90.821.700 PXC |
| 1995 |  Cyclone Protocol CYC | US$23,38 | 9,34% | 16,97% | US$614.534 | US$2.806,46 | 26.282 CYC |
| 1996 |  Atomic Wallet Coin AWC | US$0,05784 | 4,22% | 2,63% | US$613.318 | US$7.063,74 | 10.603.659 AWC |
| 1997 |  Plant Vs Undead PVU | US$0,002184 | 0,33% | -3,59% | US$610.161 | US$25.694,96 | 279.377.699 PVU |
| 1998 |  Earn Network EARN | US$0,0009629 | -2,53% | 1,53% | US$609.655 | US$90.170,63 | 633.171.738 EARN |
| 1999 |  Wrapped Evmos WEVMOS | US$0,04624 | -0,07% | -6,49% | US$607.756 | - | 13.143.409 WEVMOS |
| 2000 |  Cat Token CAT | US$0,09240 | -9,69% | -8,98% | US$603.177 | US$6.648,53 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.